Cap Mercado $2.55T
-0.82%
Volume 24h $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
Moedas
28.305
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.269959 | $0.268524 | $0.292091 | $0.276795 | $3,801 | - |
Jul-28 2024 | $0.275034 | $0.274905 | $0.289988 | $0.289988 | $1,207 | - |
Jul-27 2024 | $0.294269 | $0.271135 | $0.302269 | $0.273355 | $9,898 | - |
Jul-26 2024 | $0.282349 | $0.217379 | $0.282349 | $0.217803 | $11,345 | - |
Jul-25 2024 | $0.217262 | $0.211329 | $0.231386 | $0.229052 | $7,267 | - |
Jul-24 2024 | $0.230221 | $0.230221 | $0.257135 | $0.250032 | $6,223 | - |
Jul-23 2024 | $0.249871 | $0.245373 | $0.263936 | $0.261535 | $9,466 | - |
Jul-22 2024 | $0.254924 | $0.254924 | $0.307579 | $0.307579 | $10,135 | - |
Jul-21 2024 | $0.305715 | $0.271286 | $0.305728 | $0.290758 | $5,832 | - |
Jul-20 2024 | $0.294039 | $0.286851 | $0.315527 | $0.310835 | $4,773 | - |
Jul-19 2024 | $0.312768 | $0.245357 | $0.325005 | $0.247895 | $17,591 | - |
Jul-18 2024 | $0.249307 | $0.246071 | $0.270325 | $0.267904 | $1,590 | - |
Jul-17 2024 | $0.271733 | $0.269476 | $0.293428 | $0.287882 | $3,685 | - |
Jul-16 2024 | $0.283425 | $0.283425 | $0.317159 | $0.317159 | $4,421 | - |
Jul-15 2024 | $0.31586 | $0.281498 | $0.31586 | $0.282014 | $6,246 | - |