Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Multiverse (MVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002681 | $0.0000268 | $0.00002681 | $0.0000268 | - | - |
| Sep-08 2025 | $0.00002681 | $0.00002681 | $0.00002687 | $0.00002687 | - | - |
| Sep-07 2025 | $0.00002687 | $0.00002687 | $0.00002691 | $0.00002689 | - | - |
| Sep-06 2025 | $0.00002689 | $0.00002689 | $0.0000269 | $0.00002689 | - | - |
| Sep-05 2025 | $0.00002692 | $0.0000269 | $0.00002696 | $0.00002696 | - | - |
| Sep-04 2025 | $0.00002696 | $0.00002696 | $0.00002699 | $0.00002699 | - | - |
| Sep-03 2025 | $0.00002699 | $0.00002699 | $0.000027 | $0.000027 | - | - |
| Sep-02 2025 | $0.00002702 | $0.00002702 | $0.00002704 | $0.00002704 | - | - |
| Sep-01 2025 | $0.00002704 | $0.00002703 | $0.00002704 | $0.00002703 | - | - |
| Aug-31 2025 | $0.00002703 | $0.00002703 | $0.00002706 | $0.00002706 | - | - |
| Aug-30 2025 | $0.00002706 | $0.00002705 | $0.0000271 | $0.0000271 | - | - |
| Aug-29 2025 | $0.0000271 | $0.00002707 | $0.0000271 | $0.00002708 | - | - |
| Aug-28 2025 | $0.00002708 | $0.00002708 | $0.00002712 | $0.00002711 | - | - |
| Aug-27 2025 | $0.00002711 | $0.0000271 | $0.00002711 | $0.00002711 | - | - |
| Aug-26 2025 | $0.00002711 | $0.00002711 | $0.00002712 | $0.00002712 | - | - |