Cap Mercado $3.27T
-1.39%
Volume 24h $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Multiverse (MVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002944 | $0.00002943 | $0.00002947 | $0.00002945 | - | - |
| Jun-20 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Jun-19 2025 | $0.00002945 | $0.00002945 | $0.00002947 | $0.00002947 | - | - |
| Jun-18 2025 | $0.00002947 | $0.00002946 | $0.00002947 | $0.00002947 | - | - |
| Jun-17 2025 | $0.00002947 | $0.00002947 | $0.00002949 | $0.00002949 | - | - |
| Jun-16 2025 | $0.00002949 | $0.00002949 | $0.0000295 | $0.00002949 | - | - |
| Jun-15 2025 | $0.00002949 | $0.00002949 | $0.00002951 | $0.00002951 | - | - |
| Jun-14 2025 | $0.0000295 | $0.0000295 | $0.00002951 | $0.0000295 | - | - |
| Jun-13 2025 | $0.0000295 | $0.0000295 | $0.00002952 | $0.00002952 | - | - |
| Jun-12 2025 | $0.00002952 | $0.0000295 | $0.00002952 | $0.00002952 | - | - |
| Jun-11 2025 | $0.00002952 | $0.00002951 | $0.00002966 | $0.00002966 | $332 | - |
| Jun-10 2025 | $0.00002966 | $0.00002964 | $0.0000297 | $0.0000297 | - | - |
| Jun-09 2025 | $0.0000297 | $0.00002967 | $0.0000297 | $0.00002967 | - | - |
| Jun-08 2025 | $0.00002967 | $0.00002967 | $0.00002972 | $0.00002972 | - | - |
| Jun-07 2025 | $0.00002988 | $0.00002988 | $0.00002994 | $0.00002994 | $2 | - |