Cap Mercado $3.19T
-1.15%
Volume 24h $243.30B
55.79%
BTC % 55.02%
0.01%
ETH % 10.96%
-0.18%
Moedas
34.116
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Multiverse (MVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00002412 | $0.00002412 | $0.00002429 | $0.00002429 | - | - |
| Jan-24 2026 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Jan-23 2026 | $0.00002429 | $0.00002429 | $0.0000243 | $0.0000243 | - | - |
| Jan-22 2026 | $0.0000243 | $0.00002414 | $0.0000243 | $0.00002414 | - | - |
| Jan-21 2026 | $0.00002414 | $0.00002413 | $0.00002414 | $0.00002413 | - | - |
| Jan-20 2026 | $0.00002413 | $0.00002413 | $0.00002422 | $0.00002422 | - | - |
| Jan-19 2026 | $0.00002422 | $0.0000242 | $0.00002441 | $0.00002441 | - | - |
| Jan-18 2026 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| Jan-17 2026 | $0.00002441 | $0.00002423 | $0.00002441 | $0.00002423 | - | - |
| Jan-16 2026 | $0.00002423 | $0.00002421 | $0.00002426 | $0.00002421 | - | - |
| Jan-15 2026 | $0.00002421 | $0.00002421 | $0.00002421 | $0.00002421 | - | - |
| Jan-14 2026 | $0.00002421 | $0.00002421 | $0.00002438 | $0.00002438 | - | - |
| Jan-13 2026 | $0.00002438 | $0.00002421 | $0.00002438 | $0.00002421 | - | - |
| Jan-12 2026 | $0.00002421 | $0.00002421 | $0.00002421 | $0.00002421 | - | - |
| Jan-11 2026 | $0.00002421 | $0.00002419 | $0.00002421 | $0.00002419 | - | - |