Cap Mercado $2.53T
-1.95%
Volume 24h $220.42B
24.65%
BTC % 54.35%
0.64%
ETH % 9.38%
-3.73%
Moedas
34.231
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Multiverse (MVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00002321 | $0.00002321 | $0.00002323 | $0.00002323 | - | - |
| Feb-13 2026 | $0.00002323 | $0.00002307 | $0.00002323 | $0.00002321 | - | - |
| Feb-12 2026 | $0.00002321 | $0.00002319 | $0.00002321 | $0.00002319 | - | - |
| Feb-11 2026 | $0.00002319 | $0.00002319 | $0.0000241 | $0.0000241 | - | - |
| Feb-10 2026 | $0.0000241 | $0.00002408 | $0.00002423 | $0.00002423 | - | - |
| Feb-09 2026 | $0.00002423 | $0.00002408 | $0.00002425 | $0.0000241 | - | - |
| Feb-08 2026 | $0.0000241 | $0.00002409 | $0.00002426 | $0.00002426 | - | - |
| Feb-07 2026 | $0.00002426 | $0.0000241 | $0.00002426 | $0.00002426 | - | - |
| Feb-06 2026 | $0.00002426 | $0.00002413 | $0.00002443 | $0.00002443 | - | - |
| Feb-05 2026 | $0.00002418 | $0.0000241 | $0.00002427 | $0.0000241 | - | - |
| Feb-04 2026 | $0.0000241 | $0.0000241 | $0.0000243 | $0.0000243 | $2 | - |
| Feb-03 2026 | $0.0000243 | $0.00002412 | $0.0000243 | $0.00002429 | - | - |
| Feb-02 2026 | $0.00002429 | $0.00002412 | $0.00002429 | $0.00002415 | - | - |
| Feb-01 2026 | $0.00002415 | $0.00002411 | $0.00002415 | $0.00002411 | - | - |
| Jan-31 2026 | $0.00002411 | $0.00002411 | $0.00002424 | $0.00002424 | - | - |