Cap Mercado $3.29T
1.33%
Volume 24h $200.51B
22.9%
BTC % 54.58%
-0.71%
ETH % 11.36%
0.44%
Moedas
33.894
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Multiverse (MVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00002435 | $0.00002421 | $0.00002435 | $0.00002421 | $1 | - |
| Jan-01 2026 | $0.00002421 | $0.00002421 | $0.0000244 | $0.0000244 | - | - |
| Dec-31 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Dec-30 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Dec-29 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Dec-28 2025 | $0.0000244 | $0.0000244 | $0.00002442 | $0.00002442 | - | - |
| Dec-27 2025 | $0.00002442 | $0.00002427 | $0.00002442 | $0.00002427 | - | - |
| Dec-26 2025 | $0.00002427 | $0.00002427 | $0.00002428 | $0.00002428 | - | - |
| Dec-25 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Dec-24 2025 | $0.00002428 | $0.00002428 | $0.00002429 | $0.00002429 | - | - |
| Dec-23 2025 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Dec-22 2025 | $0.00002429 | $0.00002429 | $0.00002444 | $0.00002444 | - | - |
| Dec-21 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Dec-20 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Dec-19 2025 | $0.00002431 | $0.00002431 | $0.00002431 | $0.00002431 | - | - |