Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Multiverse (MVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00003842 | $0.00003842 | $0.00003846 | $0.00003845 | $42 | - |
| Aug-30 2024 | $0.00003845 | $0.00003845 | $0.00003845 | $0.00003845 | $5 | - |
| Aug-29 2024 | $0.00003845 | $0.00003845 | $0.00003848 | $0.00003848 | $78 | - |
| Aug-28 2024 | $0.00003854 | $0.0000385 | $0.00003854 | $0.00003851 | $73 | - |
| Aug-27 2024 | $0.00003851 | $0.00003851 | $0.00003856 | $0.00003854 | $17 | - |
| Aug-26 2024 | $0.00003854 | $0.00003854 | $0.00003861 | $0.00003861 | $51 | - |
| Aug-25 2024 | $0.00003861 | $0.00003861 | $0.00003863 | $0.00003862 | $27 | - |
| Aug-24 2024 | $0.00003862 | $0.00003862 | $0.00003867 | $0.00003867 | $39 | - |
| Aug-23 2024 | $0.00003867 | $0.00003863 | $0.00003867 | $0.00003866 | $121 | - |
| Aug-22 2024 | $0.00003866 | $0.00003866 | $0.0000387 | $0.0000387 | $30 | - |
| Aug-21 2024 | $0.00003865 | $0.00003865 | $0.00003871 | $0.00003871 | $42 | - |
| Aug-20 2024 | $0.00003871 | $0.0000387 | $0.00003877 | $0.00003876 | $127 | - |
| Aug-19 2024 | $0.00003876 | $0.00003874 | $0.00003876 | $0.00003874 | $18 | - |
| Aug-18 2024 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | - | - |
| Aug-17 2024 | $0.00003876 | $0.00003876 | $0.00003878 | $0.00003878 | $1 | - |