Cap Mercado $3.29T
-2.69%
Volume 24h $311.65B
2.48%
BTC % 54.43%
0.07%
ETH % 11.64%
-2.06%
Moedas
33.800
+10
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Multiverse (MVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Dec-09 2025 | $0.00002444 | $0.00002433 | $0.00002446 | $0.00002446 | - | - |
| Dec-08 2025 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Dec-07 2025 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Dec-06 2025 | $0.00002446 | $0.00002435 | $0.00002446 | $0.00002441 | $130 | - |
| Dec-05 2025 | $0.00002441 | $0.00002438 | $0.00002454 | $0.00002454 | - | - |
| Dec-04 2025 | $0.00002454 | $0.00002454 | $0.00002455 | $0.00002455 | - | - |
| Dec-03 2025 | $0.00002455 | $0.0000245 | $0.00002455 | $0.00002452 | - | - |
| Dec-02 2025 | $0.00002448 | $0.00002435 | $0.00002448 | $0.00002435 | - | - |
| Dec-01 2025 | $0.00002435 | $0.00002435 | $0.0000244 | $0.0000244 | - | - |
| Nov-30 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Nov-29 2025 | $0.0000244 | $0.0000244 | $0.00002456 | $0.00002456 | - | - |
| Nov-28 2025 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Nov-27 2025 | $0.00002456 | $0.00002452 | $0.00002456 | $0.00002452 | - | - |
| Nov-26 2025 | $0.00002452 | $0.00002452 | $0.00002455 | $0.00002455 | - | - |