Cap Mercado $3.31T
0.34%
Volume 24h $195.99B
-11.72%
BTC % 54.49%
0.25%
ETH % 11.23%
-0.98%
Moedas
33.989
+76
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Multiverse Capital (MVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000008008 | $0.0000008008 | $0.0000008416 | $0.0000008416 | - | - |
| Jan-07 2026 | $0.0000008416 | $0.0000008416 | $0.0000008453 | $0.0000008453 | - | - |
| Jan-06 2026 | $0.0000008453 | $0.0000008453 | $0.0000008573 | $0.0000008573 | - | - |
| Jan-05 2026 | $0.0000008573 | $0.0000008335 | $0.0000008573 | $0.0000008335 | $24 | - |
| Jan-04 2026 | $0.0000008335 | $0.0000008145 | $0.0000008335 | $0.0000008145 | - | - |
| Jan-03 2026 | $0.0000008145 | $0.0000007766 | $0.0000008145 | $0.0000007766 | $1,328 | - |
| Jan-02 2026 | $0.0000007766 | $0.0000007766 | $0.0000007766 | $0.0000007766 | - | - |
| Jan-01 2026 | $0.0000007766 | $0.0000007766 | $0.0000007797 | $0.0000007797 | - | - |
| Dec-31 2025 | $0.0000007797 | $0.0000007797 | $0.0000007818 | $0.0000007818 | - | - |
| Dec-30 2025 | $0.0000007818 | $0.0000007727 | $0.0000007818 | $0.0000007727 | - | - |
| Dec-29 2025 | $0.0000007727 | $0.0000007727 | $0.0000007794 | $0.0000007794 | - | - |
| Dec-28 2025 | $0.0000007794 | $0.0000007549 | $0.0000007794 | $0.0000007549 | - | - |
| Dec-27 2025 | $0.0000007549 | $0.0000007549 | $0.0000007549 | $0.0000007549 | - | - |
| Dec-26 2025 | $0.0000007549 | $0.0000007549 | $0.0000007763 | $0.0000007763 | - | - |
| Dec-25 2025 | $0.0000007763 | $0.0000007763 | $0.0000007869 | $0.0000007869 | $828 | - |