Cap Mercado $2.52T
-3.27%
Volume 24h $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Multiverse Capital (MVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000004843 | $0.0000004843 | $0.0000004852 | $0.0000004852 | - | - |
| Mar-20 2026 | $0.0000004852 | $0.0000004834 | $0.0000004883 | $0.0000004834 | - | - |
| Mar-19 2026 | $0.0000004834 | $0.0000004834 | $0.000000493 | $0.000000493 | - | - |
| Mar-18 2026 | $0.000000493 | $0.000000493 | $0.0000005127 | $0.0000005127 | - | - |
| Mar-17 2026 | $0.0000005156 | $0.0000005156 | $0.0000005196 | $0.0000005196 | - | - |
| Mar-16 2026 | $0.0000005196 | $0.000000513 | $0.0000005196 | $0.000000513 | - | - |
| Mar-15 2026 | $0.000000513 | $0.0000005052 | $0.0000005148 | $0.0000005052 | $74 | - |
| Mar-14 2026 | $0.0000005052 | $0.0000005052 | $0.0000005052 | $0.0000005052 | - | - |
| Mar-13 2026 | $0.0000005052 | $0.0000005046 | $0.0000005102 | $0.0000005046 | $14 | - |
| Mar-12 2026 | $0.0000005046 | $0.0000004959 | $0.0000005046 | $0.0000004959 | $1 | - |
| Mar-11 2026 | $0.0000004959 | $0.0000004959 | $0.0000004993 | $0.0000004993 | - | - |
| Mar-10 2026 | $0.0000004993 | $0.0000004937 | $0.0000004993 | $0.0000004937 | - | - |
| Mar-09 2026 | $0.0000004937 | $0.0000004793 | $0.0000004937 | $0.0000004793 | $1 | - |
| Mar-08 2026 | $0.0000004793 | $0.0000004793 | $0.0000004879 | $0.0000004879 | - | - |
| Mar-07 2026 | $0.0000004879 | $0.0000004879 | $0.0000004879 | $0.0000004879 | - | - |