Cap Mercado $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Moedas
33.681
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Multiverse Capital (MVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000010049 | $0.0000009909 | $0.0000010049 | $0.0000009909 | - | - |
| Nov-17 2025 | $0.0000009909 | $0.0000009909 | $0.0000010194 | $0.0000009966 | - | - |
| Nov-16 2025 | $0.0000009966 | $0.0000009966 | $0.0000010345 | $0.0000010345 | - | - |
| Nov-15 2025 | $0.0000010345 | $0.0000010222 | $0.0000010361 | $0.0000010222 | - | - |
| Nov-14 2025 | $0.0000010253 | $0.0000010253 | $0.0000010449 | $0.0000010357 | $405 | - |
| Nov-13 2025 | $0.0000010357 | $0.0000010357 | $0.00000109 | $0.0000010704 | - | - |
| Nov-12 2025 | $0.0000010704 | $0.0000010657 | $0.0000011173 | $0.0000011173 | - | - |
| Nov-11 2025 | $0.0000011173 | $0.0000011173 | $0.0000011173 | $0.0000011173 | - | - |
| Nov-10 2025 | $0.0000011173 | $0.000001114 | $0.0000011323 | $0.0000011311 | - | - |
| Nov-09 2025 | $0.0000011311 | $0.0000011198 | $0.0000011311 | $0.0000011285 | - | - |
| Nov-08 2025 | $0.0000011285 | $0.0000011233 | $0.0000011395 | $0.0000011233 | - | - |
| Nov-07 2025 | $0.0000011233 | $0.0000010803 | $0.0000011271 | $0.0000010803 | $8 | - |
| Nov-06 2025 | $0.0000010653 | $0.0000010653 | $0.0000010837 | $0.0000010837 | - | - |
| Nov-05 2025 | $0.0000010837 | $0.0000010648 | $0.0000010865 | $0.0000010648 | - | - |
| Nov-04 2025 | $0.0000010859 | $0.0000010859 | $0.0000011503 | $0.0000011503 | - | - |