Cap Mercado $3.99T
2.46%
Volume 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Multiverse Capital (MVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
| Jul-14 2025 | $0.0000002919 | $0.0000002848 | $0.000000293 | $0.0000002848 | - | - |
| Jul-13 2025 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
| Jul-12 2025 | $0.0000002904 | $0.0000002904 | $0.0000002955 | $0.0000002955 | - | - |
| Jul-11 2025 | $0.0000002955 | $0.0000002898 | $0.0000002955 | $0.0000002898 | - | - |
| Jul-10 2025 | $0.0000002898 | $0.000000286 | $0.0000002899 | $0.000000286 | - | - |
| Jul-09 2025 | $0.000000286 | $0.000000285 | $0.000000286 | $0.0000002853 | - | - |
| Jul-08 2025 | $0.0000002855 | $0.0000002851 | $0.0000002868 | $0.0000002868 | - | - |
| Jul-07 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Jul-06 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Jul-05 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Jul-04 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Jul-03 2025 | $0.0000002868 | $0.0000002862 | $0.0000002871 | $0.0000002871 | $43 | - |
| Jul-02 2025 | $0.0000002871 | $0.0000002849 | $0.0000002871 | $0.0000002849 | - | - |
| Jul-01 2025 | $0.0000002849 | $0.0000002849 | $0.0000002849 | $0.0000002849 | - | - |