Cap Mercado $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Multiverse Capital (MVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000003909 | $0.0000003781 | $0.0000003966 | $0.0000003781 | - | - |
| Sep-12 2025 | $0.0000003781 | $0.0000003781 | $0.0000003781 | $0.0000003781 | - | - |
| Sep-11 2025 | $0.0000003781 | $0.0000003701 | $0.0000003806 | $0.0000003701 | - | - |
| Sep-10 2025 | $0.0000003701 | $0.0000003585 | $0.0000003701 | $0.0000003585 | - | - |
| Sep-09 2025 | $0.0000003585 | $0.0000003572 | $0.0000003585 | $0.0000003572 | - | - |
| Sep-08 2025 | $0.0000003572 | $0.0000003557 | $0.0000003572 | $0.0000003557 | - | - |
| Sep-07 2025 | $0.0000003557 | $0.0000003453 | $0.0000003561 | $0.0000003453 | - | - |
| Sep-06 2025 | $0.0000003453 | $0.0000003453 | $0.0000003453 | $0.0000003453 | - | - |
| Sep-05 2025 | $0.0000003453 | $0.0000003453 | $0.0000003453 | $0.0000003453 | - | - |
| Sep-04 2025 | $0.0000003462 | $0.0000003462 | $0.0000003468 | $0.0000003468 | - | - |
| Sep-03 2025 | $0.0000003468 | $0.0000003468 | $0.0000003468 | $0.0000003468 | - | - |
| Sep-02 2025 | $0.0000003468 | $0.0000003468 | $0.0000003527 | $0.0000003527 | - | - |
| Sep-01 2025 | $0.0000003527 | $0.0000003527 | $0.000000353 | $0.000000353 | - | - |
| Aug-31 2025 | $0.000000353 | $0.0000003507 | $0.0000003533 | $0.0000003507 | $6 | - |
| Aug-30 2025 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |