Cap Mercado $3.39T
2.92%
Volume 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Multiverse Capital (MVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000008806 | $0.0000008645 | $0.0000008806 | $0.0000008645 | - | - |
| Dec-08 2025 | $0.0000008645 | $0.0000008645 | $0.0000008664 | $0.0000008664 | - | - |
| Dec-07 2025 | $0.0000008664 | $0.0000008499 | $0.0000008955 | $0.0000008955 | - | - |
| Dec-06 2025 | $0.0000008955 | $0.0000008885 | $0.0000009024 | $0.0000009024 | - | - |
| Dec-05 2025 | $0.0000009024 | $0.0000009024 | $0.0000009492 | $0.0000009492 | - | - |
| Dec-04 2025 | $0.0000009492 | $0.0000009492 | $0.0000009632 | $0.0000009632 | - | - |
| Dec-03 2025 | $0.0000009632 | $0.0000009217 | $0.0000009632 | $0.0000009217 | $13 | - |
| Dec-02 2025 | $0.0000009217 | $0.0000008619 | $0.0000009217 | $0.0000008619 | - | - |
| Dec-01 2025 | $0.0000008619 | $0.0000008619 | $0.0000009392 | $0.0000009392 | - | - |
| Nov-30 2025 | $0.0000009392 | $0.0000009227 | $0.0000009392 | $0.0000009227 | - | - |
| Nov-29 2025 | $0.0000009227 | $0.0000009227 | $0.0000009427 | $0.0000009427 | - | - |
| Nov-28 2025 | $0.0000009427 | $0.0000009378 | $0.0000009427 | $0.0000009412 | - | - |
| Nov-27 2025 | $0.0000009338 | $0.0000009118 | $0.0000009439 | $0.0000009118 | - | - |
| Nov-26 2025 | $0.0000009118 | $0.0000009011 | $0.0000009118 | $0.0000009063 | - | - |
| Nov-25 2025 | $0.0000009063 | $0.0000008808 | $0.0000009095 | $0.0000008808 | - | - |