Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Multiverse Capital (MVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000007886 | $0.0000007886 | $0.0000008257 | $0.0000008257 | - | - |
| Dec-17 2025 | $0.0000008257 | $0.0000008257 | $0.0000008257 | $0.0000008257 | - | - |
| Dec-16 2025 | $0.0000008257 | $0.0000008151 | $0.0000008257 | $0.0000008151 | - | - |
| Dec-15 2025 | $0.0000008151 | $0.0000008151 | $0.0000008419 | $0.0000008419 | - | - |
| Dec-14 2025 | $0.0000008419 | $0.0000008419 | $0.0000008513 | $0.0000008513 | - | - |
| Dec-13 2025 | $0.0000008513 | $0.0000008334 | $0.0000008516 | $0.0000008334 | - | - |
| Dec-12 2025 | $0.0000008334 | $0.0000008334 | $0.0000008334 | $0.0000008334 | - | - |
| Dec-11 2025 | $0.0000008334 | $0.0000008283 | $0.0000008568 | $0.0000008568 | - | - |
| Dec-10 2025 | $0.0000008568 | $0.0000008532 | $0.0000008806 | $0.0000008806 | $0 | - |
| Dec-09 2025 | $0.0000008806 | $0.0000008645 | $0.0000008806 | $0.0000008645 | - | - |
| Dec-08 2025 | $0.0000008645 | $0.0000008645 | $0.0000008664 | $0.0000008664 | - | - |
| Dec-07 2025 | $0.0000008664 | $0.0000008499 | $0.0000008955 | $0.0000008955 | - | - |
| Dec-06 2025 | $0.0000008955 | $0.0000008885 | $0.0000009024 | $0.0000009024 | - | - |
| Dec-05 2025 | $0.0000009024 | $0.0000009024 | $0.0000009492 | $0.0000009492 | - | - |
| Dec-04 2025 | $0.0000009492 | $0.0000009492 | $0.0000009632 | $0.0000009632 | - | - |