Cap Mercado $4.14T
-0.55%
Volume 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Moedas
33.550
+18
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Multiverse Capital (MVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000014369 | $0.0000014238 | $0.0000014812 | $0.0000014238 | $65 | - |
| Oct-26 2025 | $0.0000014238 | $0.0000013569 | $0.0000014375 | $0.0000013569 | - | - |
| Oct-25 2025 | $0.0000013569 | $0.00000135 | $0.0000013794 | $0.0000013752 | - | - |
| Oct-24 2025 | $0.0000013752 | $0.0000013634 | $0.0000014602 | $0.0000014381 | - | - |
| Oct-23 2025 | $0.0000013727 | $0.0000012886 | $0.0000013727 | $0.0000012886 | $1,943 | - |
| Oct-22 2025 | $0.0000012886 | $0.0000012886 | $0.000001359 | $0.000001359 | - | - |
| Oct-21 2025 | $0.000001359 | $0.0000013576 | $0.0000014088 | $0.0000014088 | - | - |
| Oct-20 2025 | $0.0000014088 | $0.0000014088 | $0.0000014899 | $0.0000014484 | $3,107 | - |
| Oct-19 2025 | $0.0000014484 | $0.0000014005 | $0.0000016885 | $0.0000016885 | - | - |
| Oct-18 2025 | $0.0000016885 | $0.0000009504 | $0.0000017395 | $0.0000009518 | $47,996 | - |
| Oct-17 2025 | $0.0000009541 | $0.0000004863 | $0.0000009541 | $0.0000004863 | - | - |
| Oct-16 2025 | $0.0000004863 | $0.0000004817 | $0.0000004863 | $0.0000004817 | - | - |
| Oct-15 2025 | $0.0000004817 | $0.0000004817 | $0.0000005066 | $0.0000005066 | - | - |
| Oct-14 2025 | $0.0000005066 | $0.0000005043 | $0.0000005447 | $0.0000005447 | - | - |
| Oct-13 2025 | $0.0000005447 | $0.0000005369 | $0.0000005447 | $0.0000005369 | - | - |