Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Multiverse Capital (MVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003598 | $0.0000003409 | $0.0000003598 | $0.0000003423 | - | - |
| Aug-19 2025 | $0.0000003423 | $0.0000003423 | $0.000000347 | $0.000000347 | - | - |
| Aug-18 2025 | $0.000000347 | $0.0000003403 | $0.000000353 | $0.000000353 | - | - |
| Aug-17 2025 | $0.000000353 | $0.0000003415 | $0.000000353 | $0.0000003415 | - | - |
| Aug-16 2025 | $0.0000003415 | $0.0000003415 | $0.0000003466 | $0.0000003466 | - | - |
| Aug-15 2025 | $0.0000003466 | $0.0000003466 | $0.000000348 | $0.000000348 | - | - |
| Aug-14 2025 | $0.000000348 | $0.0000003462 | $0.000000348 | $0.0000003462 | - | - |
| Aug-13 2025 | $0.0000003462 | $0.0000003428 | $0.0000003491 | $0.0000003428 | - | - |
| Aug-12 2025 | $0.000000331 | $0.000000331 | $0.000000331 | $0.000000331 | - | - |
| Aug-11 2025 | $0.0000003295 | $0.0000003265 | $0.0000003295 | $0.0000003289 | - | - |
| Aug-10 2025 | $0.0000003289 | $0.0000003289 | $0.0000003297 | $0.0000003297 | - | - |
| Aug-09 2025 | $0.0000003297 | $0.000000316 | $0.0000003319 | $0.000000316 | - | - |
| Aug-08 2025 | $0.000000316 | $0.000000316 | $0.000000316 | $0.000000316 | - | - |
| Aug-07 2025 | $0.000000316 | $0.000000316 | $0.000000316 | $0.000000316 | - | - |
| Aug-06 2025 | $0.000000316 | $0.0000003084 | $0.000000316 | $0.0000003084 | - | - |