Cap Mercado $2.85T
-6.47%
Volume 24h $378.39B
30.91%
BTC % 55.01%
0.07%
ETH % 10.13%
-5.03%
Moedas
34.180
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Multiverse Capital (MVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000006092 | $0.0000006052 | $0.0000006859 | $0.0000006855 | - | - |
| Jan-30 2026 | $0.0000006855 | $0.0000006855 | $0.0000006855 | $0.0000006855 | - | - |
| Jan-29 2026 | $0.0000006855 | $0.0000006855 | $0.0000007237 | $0.0000007237 | - | - |
| Jan-28 2026 | $0.0000007237 | $0.0000006982 | $0.0000007237 | $0.0000006982 | - | - |
| Jan-27 2026 | $0.0000006982 | $0.0000006982 | $0.0000006982 | $0.0000006982 | - | - |
| Jan-26 2026 | $0.0000006982 | $0.0000006898 | $0.0000006982 | $0.0000006898 | - | - |
| Jan-25 2026 | $0.0000006898 | $0.0000006898 | $0.0000007134 | $0.0000007134 | - | - |
| Jan-24 2026 | $0.0000007134 | $0.0000007119 | $0.0000007134 | $0.0000007119 | - | - |
| Jan-23 2026 | $0.0000007119 | $0.0000007032 | $0.0000007119 | $0.0000007032 | - | - |
| Jan-22 2026 | $0.0000007032 | $0.0000007032 | $0.0000007032 | $0.0000007032 | - | - |
| Jan-21 2026 | $0.0000007032 | $0.0000007032 | $0.0000007032 | $0.0000007032 | - | - |
| Jan-20 2026 | $0.0000007185 | $0.0000007185 | $0.0000007791 | $0.0000007791 | - | - |
| Jan-19 2026 | $0.0000007791 | $0.0000007788 | $0.0000008048 | $0.0000008048 | - | - |
| Jan-18 2026 | $0.0000008048 | $0.0000007993 | $0.0000008093 | $0.0000007993 | - | - |
| Jan-17 2026 | $0.0000007993 | $0.0000007941 | $0.0000007993 | $0.0000007941 | - | - |