Cap Mercado $2.63T
6.38%
Volume 24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Moedas
34.297
+8
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Multiverse Capital (MVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000004788 | $0.0000004609 | $0.0000004844 | $0.0000004609 | $74 | - |
| Feb-28 2026 | $0.0000004609 | $0.0000004609 | $0.0000004793 | $0.0000004793 | - | - |
| Feb-27 2026 | $0.0000004793 | $0.0000004793 | $0.0000004879 | $0.0000004859 | - | - |
| Feb-26 2026 | $0.0000004859 | $0.0000004859 | $0.0000004942 | $0.0000004942 | - | - |
| Feb-25 2026 | $0.0000004942 | $0.0000004664 | $0.0000004942 | $0.0000004664 | $76 | - |
| Feb-24 2026 | $0.0000004664 | $0.0000004664 | $0.0000004664 | $0.0000004664 | - | - |
| Feb-23 2026 | $0.0000004664 | $0.0000004661 | $0.000000483 | $0.000000483 | - | - |
| Feb-22 2026 | $0.000000483 | $0.000000481 | $0.0000004964 | $0.0000004964 | - | - |
| Feb-21 2026 | $0.0000004964 | $0.0000004816 | $0.0000004964 | $0.0000004816 | - | - |
| Feb-20 2026 | $0.0000004816 | $0.0000004788 | $0.0000004845 | $0.0000004845 | - | - |
| Feb-19 2026 | $0.0000004845 | $0.0000004845 | $0.0000004845 | $0.0000004845 | - | - |
| Feb-18 2026 | $0.0000004845 | $0.0000004845 | $0.0000004874 | $0.0000004874 | - | - |
| Feb-17 2026 | $0.0000004874 | $0.0000004874 | $0.0000004874 | $0.0000004874 | - | - |
| Feb-16 2026 | $0.0000004874 | $0.0000004874 | $0.0000005008 | $0.0000005008 | - | - |
| Feb-15 2026 | $0.0000005008 | $0.0000004918 | $0.0000005008 | $0.0000004918 | - | - |