Cap Mercado $2.25T
3.26%
Volume 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Moedas
28.741
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Multiverse Capital (MVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000003179 | $0.0000003028 | $0.0000003179 | $0.0000003028 | $64 | - |
| Sep-11 2024 | $0.0000003028 | $0.0000003028 | $0.0000003028 | $0.0000003028 | - | - |
| Sep-10 2024 | $0.0000003028 | $0.0000002925 | $0.0000003028 | $0.0000002925 | $78 | - |
| Sep-09 2024 | $0.0000002925 | $0.0000002925 | $0.0000002925 | $0.0000002925 | - | - |
| Sep-08 2024 | $0.0000002925 | $0.0000002925 | $0.0000002925 | $0.0000002925 | - | - |
| Sep-07 2024 | $0.0000002925 | $0.0000002925 | $0.0000002925 | $0.0000002925 | - | - |
| Sep-06 2024 | $0.0000002925 | $0.0000002925 | $0.0000002925 | $0.0000002925 | - | - |
| Sep-05 2024 | $0.0000002925 | $0.0000002925 | $0.0000003042 | $0.0000003042 | $101 | - |
| Sep-04 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
| Sep-03 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
| Sep-02 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
| Sep-01 2024 | $0.0000003042 | $0.0000003042 | $0.0000003179 | $0.0000003179 | $254 | - |
| Aug-31 2024 | $0.0000003179 | $0.000000312 | $0.0000003179 | $0.000000312 | $1 | - |
| Aug-30 2024 | $0.000000312 | $0.000000312 | $0.0000003142 | $0.0000003142 | $302 | - |
| Aug-29 2024 | $0.0000003142 | $0.0000003142 | $0.0000003177 | $0.0000003158 | $49 | - |