Cap Mercado $2.49T
4.11%
Volume 24h $183.00B
14%
BTC % 55.65%
0.52%
ETH % 11.83%
-1.18%
Moedas
29.412
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Multiverse Capital (MVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000003056 | $0.0000003056 | $0.0000003109 | $0.0000003109 | $51 | - |
| Nov-03 2024 | $0.0000003109 | $0.0000003109 | $0.0000003167 | $0.0000003167 | $28 | - |
| Nov-02 2024 | $0.0000003167 | $0.0000003167 | $0.0000003167 | $0.0000003167 | - | - |
| Nov-01 2024 | $0.0000003167 | $0.0000003167 | $0.0000003319 | $0.0000003319 | $0 | - |
| Oct-31 2024 | $0.0000003319 | $0.0000003319 | $0.0000003319 | $0.0000003319 | - | - |
| Oct-30 2024 | $0.0000003319 | $0.0000003319 | $0.0000003402 | $0.0000003402 | $5 | - |
| Oct-29 2024 | $0.0000003402 | $0.0000003311 | $0.0000003402 | $0.0000003311 | $11 | - |
| Oct-28 2024 | $0.0000003311 | $0.0000003271 | $0.0000003311 | $0.0000003275 | $145 | - |
| Oct-27 2024 | $0.0000003275 | $0.0000003275 | $0.0000003282 | $0.000000328 | $221 | - |
| Oct-26 2024 | $0.000000328 | $0.0000003265 | $0.000000334 | $0.000000334 | $121 | - |
| Oct-25 2024 | $0.000000334 | $0.0000003256 | $0.000000334 | $0.0000003256 | $15 | - |
| Oct-24 2024 | $0.0000003256 | $0.0000003256 | $0.0000003256 | $0.0000003256 | - | - |
| Oct-23 2024 | $0.0000003256 | $0.0000003256 | $0.000000336 | $0.000000336 | $3 | - |
| Oct-22 2024 | $0.000000336 | $0.000000336 | $0.0000003435 | $0.0000003435 | $28 | - |
| Oct-21 2024 | $0.0000003435 | $0.0000003375 | $0.0000003435 | $0.0000003375 | $4 | - |