Cap Mercado $2.50T
0.61%
Volume 24h $131.71B
-15.46%
BTC % 54.04%
-0.27%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
Oct-17 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
Oct-16 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
Oct-15 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
Oct-14 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $2 | - |
Oct-13 2024 | $0.0000003259 | $0.0000003259 | $0.0000003259 | $0.0000003259 | - | - |
Oct-12 2024 | $0.0000003259 | $0.0000003246 | $0.000000326 | $0.0000003246 | $1 | - |
Oct-11 2024 | $0.0000003246 | $0.0000003246 | $0.0000003246 | $0.0000003246 | - | - |
Oct-10 2024 | $0.0000003246 | $0.0000003246 | $0.0000003246 | $0.0000003246 | - | - |
Oct-09 2024 | $0.0000003246 | $0.0000003246 | $0.000000328 | $0.0000003277 | $1 | - |
Oct-08 2024 | $0.0000003277 | $0.0000003252 | $0.0000003277 | $0.0000003252 | $0 | - |
Oct-07 2024 | $0.0000003252 | $0.00000031 | $0.0000003252 | $0.00000031 | $1 | - |
Oct-06 2024 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Oct-05 2024 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Oct-04 2024 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |