Cap Mercado $2.26T
0.31%
Volume 24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Multiverse Capital (MVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00000031 | $0.00000031 | $0.0000003258 | $0.0000003258 | $303 | - |
| Oct-01 2024 | $0.0000003258 | $0.0000003258 | $0.0000003449 | $0.0000003449 | $118 | - |
| Sep-30 2024 | $0.0000003449 | $0.0000003449 | $0.0000003449 | $0.0000003449 | - | - |
| Sep-29 2024 | $0.0000003449 | $0.0000003449 | $0.0000003449 | $0.0000003449 | - | - |
| Sep-28 2024 | $0.0000003449 | $0.0000003449 | $0.0000003536 | $0.0000003536 | $469 | - |
| Sep-27 2024 | $0.0000003536 | $0.0000003436 | $0.0000003536 | $0.0000003436 | $116 | - |
| Sep-26 2024 | $0.0000003436 | $0.0000003436 | $0.0000003444 | $0.0000003444 | $0 | - |
| Sep-25 2024 | $0.0000003444 | $0.0000003444 | $0.0000003511 | $0.0000003511 | $8 | - |
| Sep-24 2024 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| Sep-23 2024 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| Sep-22 2024 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| Sep-21 2024 | $0.0000003322 | $0.0000003257 | $0.0000003322 | $0.0000003257 | $56 | - |
| Sep-20 2024 | $0.0000003257 | $0.0000003257 | $0.0000003298 | $0.0000003298 | $24 | - |
| Sep-19 2024 | $0.0000003298 | $0.0000003156 | $0.0000003298 | $0.0000003156 | $25 | - |
| Sep-18 2024 | $0.0000003156 | $0.0000003156 | $0.0000003197 | $0.0000003197 | $4 | - |