Cap Mercado $2.24T
-6.05%
Volume 24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Moedas
28.604
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Multiverse Capital (MVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000003293 | $0.0000003293 | $0.0000003432 | $0.0000003432 | $20 | - |
| Aug-25 2024 | $0.0000003432 | $0.0000003432 | $0.0000003432 | $0.0000003432 | - | - |
| Aug-24 2024 | $0.0000003432 | $0.0000003393 | $0.0000003432 | $0.0000003404 | $27 | - |
| Aug-23 2024 | $0.0000003404 | $0.0000003397 | $0.0000003435 | $0.0000003435 | $19 | - |
| Aug-22 2024 | $0.0000003435 | $0.0000003265 | $0.0000003435 | $0.0000003265 | $2 | - |
| Aug-21 2024 | $0.0000003265 | $0.0000003131 | $0.0000003303 | $0.0000003131 | $13 | - |
| Aug-20 2024 | $0.0000003131 | $0.0000003131 | $0.0000003131 | $0.0000003131 | - | - |
| Aug-19 2024 | $0.0000003131 | $0.0000003131 | $0.0000003151 | $0.0000003151 | $34 | - |
| Aug-18 2024 | $0.0000003151 | $0.0000003082 | $0.0000003157 | $0.0000003082 | $10 | - |
| Aug-17 2024 | $0.0000003082 | $0.0000003082 | $0.0000003082 | $0.0000003082 | - | - |
| Aug-16 2024 | $0.0000003082 | $0.0000003082 | $0.0000003082 | $0.0000003082 | - | - |
| Aug-15 2024 | $0.0000003082 | $0.0000003077 | $0.0000003082 | $0.0000003077 | $46 | - |
| Aug-14 2024 | $0.0000003077 | $0.0000003074 | $0.0000003077 | $0.0000003074 | $46 | - |
| Aug-13 2024 | $0.0000003074 | $0.0000003074 | $0.0000003074 | $0.0000003074 | - | - |
| Aug-12 2024 | $0.0000003074 | $0.0000003074 | $0.0000003074 | $0.0000003074 | - | - |