Cap Mercado $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Multiverse Capital (MVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Oct-17 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Oct-16 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Oct-15 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Oct-14 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $2 | - |
| Oct-13 2024 | $0.0000003259 | $0.0000003259 | $0.0000003259 | $0.0000003259 | - | - |
| Oct-12 2024 | $0.0000003259 | $0.0000003246 | $0.000000326 | $0.0000003246 | $1 | - |
| Oct-11 2024 | $0.0000003246 | $0.0000003246 | $0.0000003246 | $0.0000003246 | - | - |
| Oct-10 2024 | $0.0000003246 | $0.0000003246 | $0.0000003246 | $0.0000003246 | - | - |
| Oct-09 2024 | $0.0000003246 | $0.0000003246 | $0.000000328 | $0.0000003277 | $1 | - |
| Oct-08 2024 | $0.0000003277 | $0.0000003252 | $0.0000003277 | $0.0000003252 | $0 | - |
| Oct-07 2024 | $0.0000003252 | $0.00000031 | $0.0000003252 | $0.00000031 | $1 | - |
| Oct-06 2024 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
| Oct-05 2024 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
| Oct-04 2024 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |