Cap Mercado $4.13T -1.26%
Volume 24h $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
Moedas 33.545 +20
Trocas 885
Última atualização 3 Minutos atrás
MultiPlanetary Inus INUS

Preços históricos de MultiPlanetary Inus (INUS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $619,908,606,487,440 $602,031,155,886,570 $620,327,795,493,490 $602,031,155,886,570 - -
Oct-26 2025 $602,031,155,886,570 $580,795,835,916,750 $602,031,155,886,570 $580,795,835,916,750 - -
Oct-25 2025 $580,795,835,916,750 $580,795,835,916,750 $580,795,835,916,750 $580,795,835,916,750 - -
Oct-24 2025 $580,795,835,916,750 $533,088,998,785,489 $581,405,234,393,050 $533,088,998,785,489 - -
Oct-23 2025 $533,088,998,785,489 $527,967,944,574,720 $534,956,007,506,680 $527,967,944,574,720 - -
Oct-22 2025 $527,967,944,574,720 $527,967,944,574,720 $544,724,889,757,920 $544,724,889,757,920 - -
Oct-21 2025 $544,724,889,757,920 $544,724,889,757,920 $577,525,329,132,860 $577,525,329,132,860 $707 -
Oct-20 2025 $577,525,329,132,860 $560,318,523,945,180 $577,525,329,132,860 $560,318,523,945,180 - -
Oct-19 2025 $560,318,523,945,180 $556,288,892,858,390 $560,318,523,945,180 $556,442,946,047,130 - -
Oct-18 2025 $556,442,946,047,130 $532,673,883,978,680 $561,682,773,714,100 $532,673,883,978,680 - -
Oct-17 2025 $532,673,883,978,680 $532,673,883,978,680 $583,787,932,047,160 $583,787,932,047,160 - -
Oct-16 2025 $583,787,932,047,160 $573,815,098,897,120 $583,787,932,047,160 $573,815,098,897,120 - -
Oct-15 2025 $573,815,098,897,120 $573,815,098,897,120 $601,973,058,992,520 $595,487,308,595,270 $43 -
Oct-14 2025 $595,487,308,595,270 $571,600,859,638,860 $595,487,308,595,270 $595,308,953,364,570 - -
Oct-13 2025 $595,308,953,364,570 $590,516,478,057,860 $595,308,953,364,570 $590,516,478,057,860 - -

Análise histórica e de mercado do preço de MultiPlanetary Inus (INUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1345 dias, a partir do dia 21-02-2022.