Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de MultiPlanetary Inus (INUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $688,083,238,403,290 | $682,891,303,483,150 | $688,083,238,403,290 | $682,891,303,483,150 | - | - |
| Sep-08 2025 | $682,891,303,483,150 | $680,151,987,087,360 | $682,891,303,483,150 | $680,151,987,087,360 | - | - |
| Sep-07 2025 | $680,151,987,087,360 | $660,794,203,201,230 | $680,151,987,087,360 | $660,794,203,201,230 | - | - |
| Sep-06 2025 | $660,794,203,201,230 | $660,794,203,201,230 | $665,338,213,060,600 | $665,338,213,060,600 | - | - |
| Sep-05 2025 | $679,059,246,567,840 | $671,690,289,713,980 | $686,501,803,779,780 | $671,690,289,713,980 | - | - |
| Sep-04 2025 | $671,690,289,713,980 | $671,690,289,713,980 | $714,551,001,959,660 | $714,551,001,959,660 | $2,900 | - |
| Sep-03 2025 | $714,551,001,959,660 | $714,551,001,959,660 | $714,877,873,337,000 | $714,877,873,337,000 | - | - |
| Sep-02 2025 | $714,877,873,337,000 | $714,877,873,337,000 | $734,948,441,218,500 | $734,948,441,218,500 | - | - |
| Sep-01 2025 | $734,948,441,218,500 | $734,948,441,218,500 | $750,618,561,612,370 | $750,618,561,612,370 | - | - |
| Aug-31 2025 | $750,618,561,612,370 | $733,589,508,865,230 | $754,717,848,589,720 | $733,589,508,865,230 | - | - |
| Aug-30 2025 | $733,589,508,865,230 | $726,095,506,529,840 | $733,589,508,865,230 | $729,385,170,361,950 | - | - |
| Aug-29 2025 | $729,385,170,361,950 | $725,435,184,826,590 | $803,245,927,327,190 | $803,245,927,327,190 | $2,535 | - |
| Aug-28 2025 | $803,245,927,327,190 | $803,245,927,327,190 | $839,838,447,980,310 | $839,838,447,980,310 | - | - |
| Aug-27 2025 | $839,838,447,980,310 | $831,112,807,915,980 | $841,297,351,944,530 | $841,297,351,944,530 | - | - |
| Aug-26 2025 | $841,297,351,944,530 | $800,221,705,349,440 | $841,297,351,944,530 | $800,221,705,349,440 | - | - |