Cap Mercado $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Moedas
33.545
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MultiPlanetary Inus (INUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $619,908,606,487,440 | $602,031,155,886,570 | $620,327,795,493,490 | $602,031,155,886,570 | - | - |
| Oct-26 2025 | $602,031,155,886,570 | $580,795,835,916,750 | $602,031,155,886,570 | $580,795,835,916,750 | - | - |
| Oct-25 2025 | $580,795,835,916,750 | $580,795,835,916,750 | $580,795,835,916,750 | $580,795,835,916,750 | - | - |
| Oct-24 2025 | $580,795,835,916,750 | $533,088,998,785,489 | $581,405,234,393,050 | $533,088,998,785,489 | - | - |
| Oct-23 2025 | $533,088,998,785,489 | $527,967,944,574,720 | $534,956,007,506,680 | $527,967,944,574,720 | - | - |
| Oct-22 2025 | $527,967,944,574,720 | $527,967,944,574,720 | $544,724,889,757,920 | $544,724,889,757,920 | - | - |
| Oct-21 2025 | $544,724,889,757,920 | $544,724,889,757,920 | $577,525,329,132,860 | $577,525,329,132,860 | $707 | - |
| Oct-20 2025 | $577,525,329,132,860 | $560,318,523,945,180 | $577,525,329,132,860 | $560,318,523,945,180 | - | - |
| Oct-19 2025 | $560,318,523,945,180 | $556,288,892,858,390 | $560,318,523,945,180 | $556,442,946,047,130 | - | - |
| Oct-18 2025 | $556,442,946,047,130 | $532,673,883,978,680 | $561,682,773,714,100 | $532,673,883,978,680 | - | - |
| Oct-17 2025 | $532,673,883,978,680 | $532,673,883,978,680 | $583,787,932,047,160 | $583,787,932,047,160 | - | - |
| Oct-16 2025 | $583,787,932,047,160 | $573,815,098,897,120 | $583,787,932,047,160 | $573,815,098,897,120 | - | - |
| Oct-15 2025 | $573,815,098,897,120 | $573,815,098,897,120 | $601,973,058,992,520 | $595,487,308,595,270 | $43 | - |
| Oct-14 2025 | $595,487,308,595,270 | $571,600,859,638,860 | $595,487,308,595,270 | $595,308,953,364,570 | - | - |
| Oct-13 2025 | $595,308,953,364,570 | $590,516,478,057,860 | $595,308,953,364,570 | $590,516,478,057,860 | - | - |