Cap Mercado $2.58T
1.03%
Volume 24h $197.43B
-10.58%
BTC % 54.45%
-0.18%
ETH % 9.65%
1.55%
Moedas
34.335
+7
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de MultiPlanetary Inus (INUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $281,424,614,378,109 | $281,424,614,378,109 | $281,424,614,378,109 | $281,424,614,378,109 | - | - |
| Mar-10 2026 | $281,424,614,378,109 | $281,424,614,378,109 | $281,424,614,378,109 | $281,424,614,378,109 | - | - |
| Mar-09 2026 | $281,424,614,378,109 | $281,424,614,378,109 | $281,424,614,378,109 | $281,424,614,378,109 | - | - |
| Mar-08 2026 | $281,424,614,378,109 | $281,424,614,378,109 | $282,504,664,509,660 | $282,504,664,509,660 | - | - |
| Mar-07 2026 | $282,504,664,509,660 | $282,504,664,509,660 | $282,504,664,509,660 | $282,504,664,509,660 | - | - |
| Mar-06 2026 | $282,504,664,509,660 | $282,504,664,509,660 | $295,049,047,558,400 | $288,539,995,108,980 | - | - |
| Mar-05 2026 | $288,539,995,108,980 | $288,539,995,108,980 | $288,539,995,108,980 | $288,539,995,108,980 | - | - |
| Mar-04 2026 | $288,539,995,108,980 | $288,539,995,108,980 | $288,539,995,108,980 | $288,539,995,108,980 | - | - |
| Mar-03 2026 | $288,539,995,108,980 | $278,526,107,813,060 | $288,539,995,108,980 | $278,526,107,813,060 | - | - |
| Mar-02 2026 | $278,526,107,813,060 | $278,526,107,813,060 | $291,689,304,224,100 | $291,689,304,224,100 | - | - |
| Mar-01 2026 | $291,689,304,224,100 | $287,017,840,011,030 | $291,689,304,224,100 | $287,017,840,011,030 | - | - |
| Feb-28 2026 | $287,017,840,011,030 | $287,017,840,011,030 | $287,017,840,011,030 | $287,017,840,011,030 | - | - |
| Feb-27 2026 | $287,017,840,011,030 | $287,017,840,011,030 | $287,017,840,011,030 | $287,017,840,011,030 | - | - |
| Feb-26 2026 | $287,017,840,011,030 | $278,749,458,852,169 | $299,031,703,644,230 | $278,749,458,852,169 | - | - |
| Feb-25 2026 | $278,749,458,852,169 | $278,749,458,852,169 | $284,127,264,585,290 | $284,127,264,585,290 | - | - |