Cap Mercado $2.54T
1.06%
Volume 24h $184.13B
-6.42%
BTC % 53.71%
0.11%
ETH % 10.18%
1.37%
Moedas
34.447
+3
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de MultiPlanetary Inus (INUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $288,238,619,115,120 | $288,238,619,115,120 | $289,046,402,178,700 | $289,046,402,178,700 | - | - |
| Mar-30 2026 | $289,046,402,178,700 | $282,697,566,933,700 | $289,046,402,178,700 | $282,697,566,933,700 | - | - |
| Mar-29 2026 | $282,697,566,933,700 | $282,697,566,933,700 | $282,697,566,933,700 | $282,697,566,933,700 | - | - |
| Mar-28 2026 | $282,697,566,933,700 | $282,697,566,933,700 | $282,697,566,933,700 | $282,697,566,933,700 | - | - |
| Mar-27 2026 | $282,697,566,933,700 | $282,697,566,933,700 | $308,340,700,302,220 | $308,340,700,302,220 | - | - |
| Mar-26 2026 | $308,340,700,302,220 | $308,340,700,302,220 | $308,340,700,302,220 | $308,340,700,302,220 | - | - |
| Mar-25 2026 | $308,340,700,302,220 | $305,984,565,832,990 | $308,340,700,302,220 | $305,984,565,832,990 | - | - |
| Mar-24 2026 | $305,984,565,832,990 | $305,984,565,832,990 | $305,984,565,832,990 | $305,984,565,832,990 | - | - |
| Mar-23 2026 | $305,984,565,832,990 | $305,984,565,832,990 | $305,984,565,832,990 | $305,984,565,832,990 | - | - |
| Mar-22 2026 | $305,984,565,832,990 | $305,984,565,832,990 | $305,984,565,832,990 | $305,984,565,832,990 | - | - |
| Mar-21 2026 | $305,984,565,832,990 | $305,556,825,097,720 | $305,984,565,832,990 | $305,556,825,097,720 | - | - |
| Mar-20 2026 | $329,624,648,585,470 | $329,624,648,585,470 | $329,624,648,585,470 | $329,624,648,585,470 | - | - |
| Mar-19 2026 | $329,624,648,585,470 | $329,624,648,585,470 | $329,624,648,585,470 | $329,624,648,585,470 | - | - |
| Mar-18 2026 | $329,624,648,585,470 | $297,329,576,309,750 | $329,624,648,585,470 | $297,329,576,309,750 | - | - |
| Mar-17 2026 | $297,329,576,309,750 | $297,329,576,309,750 | $297,329,576,309,750 | $297,329,576,309,750 | - | - |