Cap Mercado $2.47T
0.38%
Volume 24h $155.91B
-3.12%
BTC % 54.03%
0.4%
ETH % 9.48%
-0.31%
Moedas
34.240
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de MultiPlanetary Inus (INUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $286,850,487,971,610 | $221,783,847,512,570 | $286,850,487,971,610 | $221,783,847,512,570 | - | - |
| Feb-17 2026 | $221,783,847,512,570 | $221,783,847,512,570 | $221,783,847,512,570 | $221,783,847,512,570 | - | - |
| Feb-16 2026 | $221,783,847,512,570 | $221,783,847,512,570 | $235,564,238,594,160 | $235,564,238,594,160 | - | - |
| Feb-15 2026 | $235,564,238,594,160 | $235,564,238,594,160 | $235,564,238,594,160 | $235,564,238,594,160 | - | - |
| Feb-14 2026 | $235,564,238,594,160 | $223,369,930,340,240 | $235,564,238,594,160 | $223,369,930,340,240 | - | - |
| Feb-13 2026 | $223,369,930,340,240 | $223,369,930,340,240 | $223,369,930,340,240 | $223,369,930,340,240 | - | - |
| Feb-12 2026 | $223,369,930,340,240 | $223,369,930,340,240 | $223,369,930,340,240 | $223,369,930,340,240 | - | - |
| Feb-11 2026 | $223,369,930,340,240 | $223,369,930,340,240 | $232,637,682,959,910 | $232,290,892,979,580 | - | - |
| Feb-10 2026 | $232,290,892,979,580 | $232,290,892,979,580 | $232,290,892,979,580 | $232,290,892,979,580 | - | - |
| Feb-09 2026 | $232,290,892,979,580 | $232,290,892,979,580 | $235,158,710,651,060 | $235,158,710,651,060 | - | - |
| Feb-08 2026 | $235,158,710,651,060 | $235,158,710,651,060 | $235,158,710,651,060 | $235,158,710,651,060 | - | - |
| Feb-07 2026 | $235,158,710,651,060 | $223,226,949,376,600 | $235,158,710,651,060 | $223,226,949,376,600 | - | - |
| Feb-06 2026 | $223,226,949,376,600 | $219,385,688,333,190 | $248,178,259,166,390 | $248,178,259,166,390 | - | - |
| Feb-05 2026 | $248,178,259,166,390 | $248,178,259,166,390 | $248,178,259,166,390 | $248,178,259,166,390 | - | - |
| Feb-04 2026 | $248,178,259,166,390 | $248,178,259,166,390 | $286,373,803,994,740 | $286,373,803,994,740 | - | - |