Cap Mercado $3.29T
-2.69%
Volume 24h $311.65B
2.48%
BTC % 54.43%
0.07%
ETH % 11.64%
-2.06%
Moedas
33.800
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MultiPlanetary Inus (INUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $441,034,889,416,900 | $441,034,889,416,900 | $441,034,889,416,900 | $441,034,889,416,900 | - | - |
| Dec-09 2025 | $441,034,889,416,900 | $441,034,889,416,900 | $441,034,889,416,900 | $441,034,889,416,900 | - | - |
| Dec-08 2025 | $441,034,889,416,900 | $441,034,889,416,900 | $444,111,345,534,450 | $443,638,860,051,140 | - | - |
| Dec-07 2025 | $443,638,860,051,140 | $443,638,860,051,140 | $443,638,860,051,140 | $443,638,860,051,140 | - | - |
| Dec-06 2025 | $443,638,860,051,140 | $443,638,860,051,140 | $443,638,860,051,140 | $443,638,860,051,140 | - | - |
| Dec-05 2025 | $443,638,860,051,140 | $443,638,860,051,140 | $448,951,454,679,220 | $448,951,454,679,220 | - | - |
| Dec-04 2025 | $448,951,454,679,220 | $430,526,630,807,930 | $451,599,666,552,230 | $430,526,630,807,930 | - | - |
| Dec-03 2025 | $430,526,630,807,930 | $425,501,618,514,720 | $430,526,630,807,930 | $429,592,530,327,240 | - | - |
| Dec-02 2025 | $429,592,530,327,240 | $397,829,500,320,780 | $429,592,530,327,240 | $425,315,127,348,950 | - | - |
| Dec-01 2025 | $425,315,127,348,950 | $425,315,127,348,950 | $425,315,127,348,950 | $425,315,127,348,950 | - | - |
| Nov-30 2025 | $425,315,127,348,950 | $425,315,127,348,950 | $426,713,400,597,540 | $426,713,400,597,540 | - | - |
| Nov-29 2025 | $426,713,400,597,540 | $426,713,400,597,540 | $426,713,400,597,540 | $426,713,400,597,540 | - | - |
| Nov-28 2025 | $426,713,400,597,540 | $426,713,400,597,540 | $428,465,340,881,920 | $428,465,340,881,920 | - | - |
| Nov-27 2025 | $428,465,340,881,920 | $377,161,159,366,900 | $428,465,340,881,920 | $377,161,159,366,900 | - | - |
| Nov-26 2025 | $377,161,159,366,900 | $377,161,159,366,900 | $377,161,159,366,900 | $377,161,159,366,900 | - | - |