Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MultiPlanetary Inus (INUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $671,375,939,438,550 | $671,375,939,438,550 | $671,375,939,438,550 | $671,375,939,438,550 | - | - |
| Oct-03 2025 | $671,375,939,438,550 | $663,649,103,260,280 | $671,375,939,438,550 | $663,649,103,260,280 | - | - |
| Oct-02 2025 | $663,649,103,260,280 | $644,926,787,942,130 | $663,649,103,260,280 | $644,926,787,942,130 | - | - |
| Oct-01 2025 | $644,926,787,942,130 | $621,371,697,381,870 | $645,043,577,739,590 | $634,330,839,827,480 | $1,301 | - |
| Sep-30 2025 | $634,330,839,827,480 | $625,788,578,769,900 | $674,481,472,639,440 | $666,724,517,730,130 | - | - |
| Sep-29 2025 | $666,724,517,730,130 | $658,171,325,863,750 | $666,724,517,730,130 | $658,171,325,863,750 | - | - |
| Sep-28 2025 | $658,171,325,863,750 | $654,685,590,799,580 | $662,544,993,490,460 | $662,544,993,490,460 | - | - |
| Sep-27 2025 | $662,544,993,490,460 | $642,319,182,987,210 | $662,544,993,490,460 | $642,319,182,987,210 | $258 | - |
| Sep-26 2025 | $642,319,182,987,210 | $642,319,182,987,210 | $680,156,431,073,120 | $680,156,431,073,120 | - | - |
| Sep-25 2025 | $680,156,431,073,120 | $680,156,431,073,120 | $680,156,431,073,120 | $680,156,431,073,120 | - | - |
| Sep-24 2025 | $680,156,431,073,120 | $680,156,431,073,120 | $700,198,590,815,570 | $684,080,596,689,700 | - | - |
| Sep-23 2025 | $684,080,596,689,700 | $684,080,596,689,700 | $693,213,263,832,220 | $689,918,019,381,100 | - | - |
| Sep-22 2025 | $689,918,019,381,100 | $689,918,019,381,100 | $746,468,093,135,490 | $746,468,093,135,490 | - | - |
| Sep-21 2025 | $746,468,093,135,490 | $746,468,093,135,490 | $754,547,654,171,810 | $754,547,654,171,810 | - | - |
| Sep-20 2025 | $754,547,654,171,810 | $738,994,711,575,190 | $754,547,654,171,810 | $738,994,711,575,190 | - | - |