Cap Mercado $3.28T
-1.86%
Volume 24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
Moedas
33.681
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MultiPlanetary Inus (INUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $451,140,243,613,130 | $440,526,752,134,550 | $465,337,071,635,230 | $465,337,071,635,230 | - | - |
| Nov-17 2025 | $465,337,071,635,230 | $463,870,398,928,150 | $465,337,071,635,230 | $463,870,398,928,150 | - | - |
| Nov-16 2025 | $463,870,398,928,150 | $463,870,398,928,150 | $465,185,701,854,480 | $465,185,701,854,480 | - | - |
| Nov-15 2025 | $465,185,701,854,480 | $462,200,820,705,580 | $472,190,350,560,639 | $472,190,350,560,639 | - | - |
| Nov-14 2025 | $472,190,350,560,639 | $472,190,350,560,639 | $472,190,350,560,639 | $472,190,350,560,639 | - | - |
| Nov-13 2025 | $522,804,675,509,860 | $522,804,675,509,860 | $522,804,675,509,860 | $522,804,675,509,860 | - | - |
| Nov-12 2025 | $522,804,675,509,860 | $498,031,457,634,740 | $522,804,675,509,860 | $498,031,457,634,740 | - | - |
| Nov-11 2025 | $498,031,457,634,740 | $498,031,457,634,740 | $498,031,457,634,740 | $498,031,457,634,740 | - | - |
| Nov-10 2025 | $498,031,457,634,740 | $498,031,457,634,740 | $498,031,457,634,740 | $498,031,457,634,740 | - | - |
| Nov-09 2025 | $498,031,457,634,740 | $496,141,718,090,090 | $498,031,457,634,740 | $496,141,718,090,090 | - | - |
| Nov-08 2025 | $496,141,718,090,090 | $496,141,718,090,090 | $501,643,982,595,560 | $501,643,982,595,560 | - | - |
| Nov-07 2025 | $501,643,982,595,560 | $496,878,421,014,630 | $501,643,982,595,560 | $496,878,421,014,630 | - | - |
| Nov-06 2025 | $496,878,421,014,630 | $490,546,032,442,630 | $496,878,421,014,630 | $490,546,032,442,630 | - | - |
| Nov-05 2025 | $490,546,032,442,630 | $490,546,032,442,630 | $524,654,273,884,040 | $524,654,273,884,040 | - | - |
| Nov-04 2025 | $524,654,273,884,040 | $524,654,273,884,040 | $524,654,273,884,040 | $524,654,273,884,040 | - | - |