Cap Mercado $3.34T
-0.18%
Volume 24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Moedas
33.980
+72
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de MultiPlanetary Inus (INUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $437,898,810,352,480 | $429,225,001,585,989 | $440,200,376,375,010 | $429,225,001,585,989 | - | - |
| Jan-06 2026 | $429,225,001,585,989 | $429,225,001,585,989 | $429,225,001,585,989 | $429,225,001,585,989 | - | - |
| Jan-05 2026 | $429,225,001,585,989 | $416,874,616,625,650 | $429,225,001,585,989 | $416,874,616,625,650 | - | - |
| Jan-04 2026 | $416,874,616,625,650 | $416,874,616,625,650 | $416,874,616,625,650 | $416,874,616,625,650 | - | - |
| Jan-03 2026 | $416,874,616,625,650 | $402,597,581,965,750 | $416,874,616,625,650 | $402,597,581,965,750 | - | - |
| Jan-02 2026 | $402,597,581,965,750 | $402,597,581,965,750 | $402,597,581,965,750 | $402,597,581,965,750 | - | - |
| Jan-01 2026 | $402,597,581,965,750 | $402,597,581,965,750 | $402,597,581,965,750 | $402,597,581,965,750 | - | - |
| Dec-31 2025 | $402,597,581,965,750 | $396,706,749,914,660 | $402,597,581,965,750 | $396,706,749,914,660 | - | - |
| Dec-30 2025 | $396,706,749,914,660 | $396,706,749,914,660 | $398,168,376,951,810 | $398,168,376,951,810 | - | - |
| Dec-29 2025 | $398,168,376,951,810 | $398,168,376,951,810 | $398,168,376,951,810 | $398,168,376,951,810 | - | - |
| Dec-28 2025 | $398,168,376,951,810 | $395,443,123,330,770 | $398,168,376,951,810 | $397,662,205,598,010 | - | - |
| Dec-27 2025 | $397,662,205,598,010 | $397,662,205,598,010 | $397,662,205,598,010 | $397,662,205,598,010 | - | - |
| Dec-26 2025 | $397,662,205,598,010 | $397,662,205,598,010 | $397,662,205,598,010 | $397,662,205,598,010 | - | - |
| Dec-25 2025 | $397,662,205,598,010 | $397,662,205,598,010 | $397,662,205,598,010 | $397,662,205,598,010 | - | - |
| Dec-24 2025 | $397,662,205,598,010 | $397,662,205,598,010 | $409,319,505,366,630 | $409,319,505,366,630 | - | - |