Cap Mercado $2.22T
-1.76%
Volume 24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
Moedas
28.507
+15
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de MultiPlanetary Inus (INUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $762,230,741,630,850 | $744,253,354,951,430 | $762,230,741,630,850 | $744,253,354,951,430 | $494 | - |
| Aug-17 2024 | $744,253,354,951,430 | $740,403,581,498,680 | $755,264,718,694,740 | $755,264,718,694,740 | $1,621 | - |
| Aug-16 2024 | $755,264,718,694,740 | $743,398,533,480,320 | $763,603,873,776,340 | $743,398,533,480,320 | $512 | - |
| Aug-15 2024 | $743,398,533,480,320 | $743,398,533,480,320 | $801,541,696,591,860 | $801,541,696,591,860 | $190 | - |
| Aug-14 2024 | $801,541,696,591,860 | $789,967,911,389,510 | $801,541,696,591,860 | $789,967,911,389,510 | $54 | - |
| Aug-13 2024 | $789,967,911,389,510 | $741,272,497,885,850 | $789,967,911,389,510 | $741,272,497,885,850 | $250 | - |
| Aug-12 2024 | $741,272,497,885,850 | $729,219,205,301,500 | $741,272,497,885,850 | $732,687,525,297,230 | $1,268 | - |
| Aug-11 2024 | $732,687,525,297,230 | $732,687,525,297,230 | $773,309,312,903,950 | $764,857,293,896,570 | $1,140 | - |
| Aug-10 2024 | $764,857,293,896,570 | $758,829,320,054,330 | $764,857,293,896,570 | $758,829,320,054,330 | $234 | - |
| Aug-09 2024 | $758,829,320,054,330 | $756,062,028,299,690 | $800,726,815,997,890 | $795,328,274,373,590 | $1,108 | - |
| Aug-08 2024 | $723,935,240,291,320 | $717,997,135,474,050 | $760,755,411,767,100 | $760,755,411,767,100 | $1,748 | - |
| Aug-07 2024 | $760,755,411,767,100 | $758,111,533,824,700 | $771,411,974,333,850 | $771,411,974,333,850 | $527 | - |
| Aug-06 2024 | $771,411,974,333,850 | $745,520,535,872,030 | $771,411,974,333,850 | $745,520,535,872,030 | $278 | - |
| Aug-05 2024 | $745,520,535,872,030 | $697,540,740,042,920 | $830,054,315,338,160 | $830,054,315,338,160 | $370 | - |
| Aug-04 2024 | $830,054,315,338,160 | $697,487,678,119,890 | $0.000000001064429765893499 | $697,487,678,119,890 | $54,039 | - |