Cap Mercado $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MultiPlanetary Inus (INUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.000000001739961943426899 | $0.0000000016072476209982 | $0.000000001739961943426899 | $0.0000000016621333271764 | $5,520 | - |
| Oct-19 2024 | $0.0000000016621333271764 | $0.0000000016585418482179 | $0.0000000016829662891843 | $0.0000000016671544014927 | $1,267 | - |
| Oct-18 2024 | $0.0000000016671544014927 | $0.0000000016366165586946 | $0.0000000016671544014927 | $0.0000000016458518415067 | $710 | - |
| Oct-17 2024 | $0.0000000016458518415067 | $0.0000000016458518415067 | $0.0000000016947402450434 | $0.0000000016849195838389 | $2,126 | - |
| Oct-16 2024 | $0.0000000016843979244751 | $0.000000001663184590358 | $0.000000001685169847544 | $0.000000001663184590358 | $1,189 | - |
| Oct-15 2024 | $0.000000001663184590358 | $0.0000000015685158322424 | $0.0000000017704364335884 | $0.0000000015685158322424 | $16,737 | - |
| Oct-14 2024 | $0.0000000015650646520332 | $0.0000000014665289011499 | $0.0000000015650646520332 | $0.0000000015183040096274 | $3,059 | - |
| Oct-13 2024 | $0.0000000015183040096274 | $0.0000000015153067807456 | $0.000000001607563908439 | $0.000000001607563908439 | $3,868 | - |
| Oct-12 2024 | $0.000000001607563908439 | $0.000000001607563908439 | $0.0000000018640012602669 | $0.0000000018545636084502 | $13,053 | - |
| Oct-11 2024 | $0.0000000018615377282736 | $0.0000000017970049777256 | $0.0000000019100924322679 | $0.0000000019053530934128 | $7,393 | - |
| Oct-10 2024 | $0.0000000018919567664728 | $0.0000000018919567664728 | $0.000000002014903331866499 | $0.000000001989286410050299 | $10,133 | - |
| Oct-09 2024 | $0.000000001980810399779599 | $0.000000001980810399779599 | $0.0000000021041861179669 | $0.0000000021041861179669 | $9,725 | - |
| Oct-08 2024 | $0.0000000020588083139644 | $0.0000000020588083139644 | $0.0000000025054291402231 | $0.0000000024782434890092 | $16,581 | - |
| Oct-07 2024 | $0.0000000024782434890092 | $0.000000002449921493532 | $0.0000000025341105718341 | $0.000000002449921493532 | $2,564 | - |
| Oct-06 2024 | $0.000000002449921493532 | $0.0000000022356574266841 | $0.0000000025006454569958 | $0.0000000022356574266841 | $19,885 | - |