Cap Mercado $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MultiPlanetary Inus (INUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000013735821520841 | $0.0000000013502804775245 | $0.0000000013953065064005 | $0.0000000013953065064005 | $3,165 | - |
| Oct-26 2024 | $0.0000000013955289748161 | $0.0000000013888046992191 | $0.0000000014323327622627 | $0.0000000014323327622627 | $2,482 | - |
| Oct-25 2024 | $0.0000000014323327622627 | $0.0000000014323327622627 | $0.0000000015317063284195 | $0.0000000015180400497132 | $4,287 | - |
| Oct-24 2024 | $0.0000000015180400497132 | $0.0000000014926748124469 | $0.0000000015697048644351 | $0.0000000015697048644351 | $6,618 | - |
| Oct-23 2024 | $0.0000000015697048644351 | $0.0000000015697048644351 | $0.0000000017683941027375 | $0.0000000017683941027375 | $8,841 | - |
| Oct-22 2024 | $0.0000000017683941027375 | $0.0000000017083267975304 | $0.0000000018096035043282 | $0.0000000017307010267062 | $9,136 | - |
| Oct-21 2024 | $0.0000000017307010267062 | $0.0000000017307010267062 | $0.0000000017805733994643 | $0.0000000017481932930912 | $4,366 | - |
| Oct-20 2024 | $0.000000001739961943426899 | $0.0000000016072476209982 | $0.000000001739961943426899 | $0.0000000016621333271764 | $5,520 | - |
| Oct-19 2024 | $0.0000000016621333271764 | $0.0000000016585418482179 | $0.0000000016829662891843 | $0.0000000016671544014927 | $1,267 | - |
| Oct-18 2024 | $0.0000000016671544014927 | $0.0000000016366165586946 | $0.0000000016671544014927 | $0.0000000016458518415067 | $710 | - |
| Oct-17 2024 | $0.0000000016458518415067 | $0.0000000016458518415067 | $0.0000000016947402450434 | $0.0000000016849195838389 | $2,126 | - |
| Oct-16 2024 | $0.0000000016843979244751 | $0.000000001663184590358 | $0.000000001685169847544 | $0.000000001663184590358 | $1,189 | - |
| Oct-15 2024 | $0.000000001663184590358 | $0.0000000015685158322424 | $0.0000000017704364335884 | $0.0000000015685158322424 | $16,737 | - |
| Oct-14 2024 | $0.0000000015650646520332 | $0.0000000014665289011499 | $0.0000000015650646520332 | $0.0000000015183040096274 | $3,059 | - |
| Oct-13 2024 | $0.0000000015183040096274 | $0.0000000015153067807456 | $0.000000001607563908439 | $0.000000001607563908439 | $3,868 | - |