Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
52 Minutos atrás
Preços históricos de MultiPlanetary Inus (INUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $832,373,333,442,960 | $778,881,793,550,400 | $834,608,776,754,020 | $778,881,793,550,400 | $2,904 | - |
| Sep-11 2024 | $778,881,793,550,400 | $778,881,793,550,400 | $786,620,906,051,700 | $786,620,906,051,700 | $209 | - |
| Sep-10 2024 | $786,620,906,051,700 | $785,837,077,922,790 | $795,373,485,195,840 | $795,373,485,195,840 | $1,003 | - |
| Sep-09 2024 | $795,373,485,195,840 | $757,354,421,424,900 | $795,373,485,195,840 | $757,354,421,424,900 | $2,155 | - |
| Sep-08 2024 | $757,354,421,424,900 | $741,766,887,071,980 | $760,216,417,190,310 | $741,766,887,071,980 | $1,918 | - |
| Sep-07 2024 | $741,766,887,071,980 | $700,434,754,231,160 | $746,631,418,076,740 | $700,434,754,231,160 | $3,551 | - |
| Sep-06 2024 | $700,434,754,231,160 | $700,434,754,231,160 | $779,335,828,147,990 | $778,808,335,421,820 | $1,659 | - |
| Sep-05 2024 | $778,808,335,421,820 | $778,808,335,421,820 | $796,194,298,646,859 | $783,021,712,205,020 | $202 | - |
| Sep-04 2024 | $783,021,712,205,020 | $783,021,712,205,020 | $813,268,939,519,390 | $813,268,939,519,390 | $140 | - |
| Sep-03 2024 | $813,268,939,519,390 | $809,820,035,538,310 | $846,359,257,139,010 | $812,222,496,689,400 | $6,381 | - |
| Sep-02 2024 | $808,387,446,629,790 | $775,173,881,829,250 | $808,387,446,629,790 | $786,917,778,566,630 | $901 | - |
| Sep-01 2024 | $786,917,778,566,630 | $748,563,554,023,000 | $786,917,778,566,630 | $772,608,831,669,620 | $4,023 | - |
| Aug-31 2024 | $772,608,831,669,620 | $772,608,831,669,620 | $791,738,130,037,310 | $789,829,878,893,750 | $2,596 | - |
| Aug-30 2024 | $789,829,878,893,750 | $787,266,638,927,840 | $808,584,945,855,880 | $808,584,945,855,880 | $742 | - |
| Aug-29 2024 | $808,584,945,855,880 | $768,243,339,692,340 | $808,584,945,855,880 | $768,243,339,692,340 | $745 | - |