Cap Mercado $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Moedas
33.681
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Multi-Chain Capital (MCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001528 | $0.0000001528 | $0.0000001528 | $0.0000001528 | - | - |
| Nov-17 2025 | $0.0000001528 | $0.0000001528 | $0.00000016 | $0.00000016 | - | - |
| Nov-16 2025 | $0.00000016 | $0.0000001555 | $0.00000016 | $0.0000001555 | - | - |
| Nov-15 2025 | $0.0000001555 | $0.0000001555 | $0.0000001555 | $0.0000001555 | - | - |
| Nov-14 2025 | $0.0000001555 | $0.0000001555 | $0.0000001627 | $0.0000001627 | - | - |
| Nov-13 2025 | $0.0000001627 | $0.0000001627 | $0.0000001661 | $0.0000001661 | - | - |
| Nov-12 2025 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| Nov-11 2025 | $0.0000001661 | $0.0000001661 | $0.0000001704 | $0.0000001704 | - | - |
| Nov-10 2025 | $0.0000001704 | $0.0000001681 | $0.0000001711 | $0.0000001681 | - | - |
| Nov-09 2025 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Nov-08 2025 | $0.0000001682 | $0.0000001604 | $0.0000001682 | $0.0000001604 | - | - |
| Nov-07 2025 | $0.0000001604 | $0.0000001581 | $0.0000001615 | $0.0000001615 | - | - |
| Nov-06 2025 | $0.0000001615 | $0.0000001565 | $0.0000001615 | $0.0000001565 | - | - |
| Nov-05 2025 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | - |
| Nov-04 2025 | $0.0000001565 | $0.0000001565 | $0.0000001671 | $0.0000001671 | - | - |