Cap Mercado $4.16T
-3.78%
Volume 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Moedas
33.548
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Multi-Chain Capital (MCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000001936 | $0.0000001921 | $0.0000001971 | $0.0000001921 | $17 | - |
| Oct-26 2025 | $0.0000001921 | $0.0000001881 | $0.0000001922 | $0.0000001881 | $24 | - |
| Oct-25 2025 | $0.0000001881 | $0.0000001877 | $0.0000001881 | $0.0000001877 | - | - |
| Oct-24 2025 | $0.0000001877 | $0.0000001877 | $0.0000001887 | $0.0000001887 | - | - |
| Oct-23 2025 | $0.0000001887 | $0.000000181 | $0.0000001887 | $0.000000181 | - | - |
| Oct-22 2025 | $0.000000181 | $0.000000181 | $0.0000001833 | $0.0000001813 | - | - |
| Oct-21 2025 | $0.0000001813 | $0.0000001813 | $0.0000001876 | $0.0000001876 | - | - |
| Oct-20 2025 | $0.0000001876 | $0.0000001876 | $0.0000001911 | $0.0000001895 | - | - |
| Oct-19 2025 | $0.0000001895 | $0.0000001868 | $0.0000001895 | $0.0000001868 | - | - |
| Oct-18 2025 | $0.0000001868 | $0.0000001868 | $0.0000001945 | $0.0000001945 | - | - |
| Oct-17 2025 | $0.0000001945 | $0.0000001945 | $0.0000001945 | $0.0000001945 | - | - |
| Oct-16 2025 | $0.0000001945 | $0.0000001945 | $0.0000002074 | $0.0000002074 | - | - |
| Oct-15 2025 | $0.0000002074 | $0.0000002074 | $0.0000002074 | $0.0000002074 | - | - |
| Oct-14 2025 | $0.0000002074 | $0.0000002039 | $0.0000002171 | $0.0000002171 | - | - |
| Oct-13 2025 | $0.0000002171 | $0.0000002149 | $0.0000002226 | $0.0000002226 | - | - |