Cap Mercado $3.20T
0.87%
Volume 24h $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
Moedas
33.887
+9
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Multi-Chain Capital (MCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000001432 | $0.0000001412 | $0.0000001432 | $0.0000001412 | - | - |
| Dec-28 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Dec-27 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Dec-26 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Dec-25 2025 | $0.0000001412 | $0.0000001412 | $0.0000001439 | $0.0000001439 | - | - |
| Dec-24 2025 | $0.0000001439 | $0.0000001439 | $0.0000001439 | $0.0000001439 | - | - |
| Dec-23 2025 | $0.0000001439 | $0.0000001439 | $0.0000001439 | $0.0000001439 | - | - |
| Dec-22 2025 | $0.0000001439 | $0.0000001439 | $0.0000001439 | $0.0000001439 | - | - |
| Dec-21 2025 | $0.0000001439 | $0.0000001439 | $0.0000001439 | $0.0000001439 | - | - |
| Dec-20 2025 | $0.0000001439 | $0.0000001389 | $0.0000001439 | $0.0000001389 | - | - |
| Dec-19 2025 | $0.0000001389 | $0.0000001389 | $0.0000001389 | $0.0000001389 | - | - |
| Dec-18 2025 | $0.0000001389 | $0.0000001384 | $0.0000001465 | $0.0000001465 | - | - |
| Dec-17 2025 | $0.0000001465 | $0.0000001465 | $0.0000001465 | $0.0000001465 | - | - |
| Dec-16 2025 | $0.0000001465 | $0.0000001441 | $0.0000001465 | $0.0000001441 | - | - |
| Dec-15 2025 | $0.0000001441 | $0.0000001438 | $0.0000001503 | $0.0000001491 | - | - |