Cap Mercado $3.21T
-2.77%
Volume 24h $275.47B
25.56%
BTC % 55.1%
0.16%
ETH % 10.99%
-2.82%
Moedas
34.084
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Multi-Chain Capital (MCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |
| Jan-19 2026 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |
| Jan-18 2026 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |
| Jan-17 2026 | $0.000000158 | $0.0000001564 | $0.000000158 | $0.0000001564 | - | - |
| Jan-16 2026 | $0.0000001564 | $0.0000001564 | $0.0000001587 | $0.0000001587 | - | - |
| Jan-15 2026 | $0.0000001587 | $0.0000001587 | $0.0000001597 | $0.0000001597 | - | - |
| Jan-14 2026 | $0.0000001588 | $0.0000001588 | $0.0000001588 | $0.0000001588 | - | - |
| Jan-13 2026 | $0.0000001588 | $0.0000001526 | $0.0000001588 | $0.000000153 | - | - |
| Jan-12 2026 | $0.000000153 | $0.000000153 | $0.000000153 | $0.000000153 | - | - |
| Jan-11 2026 | $0.000000153 | $0.000000153 | $0.000000153 | $0.000000153 | - | - |
| Jan-10 2026 | $0.000000153 | $0.0000001493 | $0.000000153 | $0.0000001493 | - | - |
| Jan-09 2026 | $0.0000001493 | $0.0000001493 | $0.0000001518 | $0.0000001518 | - | - |
| Jan-08 2026 | $0.0000001518 | $0.0000001518 | $0.0000001518 | $0.0000001518 | - | - |
| Jan-07 2026 | $0.0000001518 | $0.0000001518 | $0.0000001518 | $0.0000001518 | - | - |
| Jan-06 2026 | $0.0000001518 | $0.0000001518 | $0.000000154 | $0.000000154 | - | - |