Cap Mercado $2.50T
-0.94%
Volume 24h $225.46B
-11.87%
BTC % 54.34%
0.14%
ETH % 9.48%
-1.37%
Moedas
34.304
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Multi-Chain Capital (MCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000001076 | $0.0000001072 | $0.0000001076 | $0.0000001072 | - | - |
| Mar-02 2026 | $0.000000106 | $0.0000001036 | $0.0000001068 | $0.0000001068 | - | - |
| Mar-01 2026 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
| Feb-28 2026 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
| Feb-27 2026 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
| Feb-26 2026 | $0.0000001068 | $0.0000001056 | $0.0000001068 | $0.0000001056 | - | - |
| Feb-25 2026 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
| Feb-24 2026 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
| Feb-23 2026 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
| Feb-22 2026 | $0.0000001056 | $0.0000001053 | $0.0000001056 | $0.0000001054 | - | - |
| Feb-21 2026 | $0.0000001054 | $0.0000001031 | $0.0000001054 | $0.0000001031 | - | - |
| Feb-20 2026 | $0.0000001031 | $0.0000001031 | $0.000000104 | $0.000000104 | - | - |
| Feb-19 2026 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Feb-18 2026 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Feb-17 2026 | $0.000000104 | $0.0000001033 | $0.000000104 | $0.0000001033 | - | - |