Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Multi-Chain Capital (MCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000108 | $0.000000108 | $0.000000108 | $0.000000108 | - | - |
| Jun-21 2025 | $0.000000108 | $0.000000108 | $0.0000001098 | $0.0000001098 | - | - |
| Jun-20 2025 | $0.0000001098 | $0.0000001098 | $0.000000112 | $0.000000112 | - | - |
| Jun-19 2025 | $0.000000112 | $0.000000112 | $0.000000112 | $0.000000112 | - | - |
| Jun-18 2025 | $0.000000112 | $0.000000112 | $0.000000112 | $0.000000112 | - | - |
| Jun-17 2025 | $0.000000112 | $0.000000112 | $0.000000112 | $0.000000112 | - | - |
| Jun-16 2025 | $0.000000112 | $0.0000001104 | $0.000000112 | $0.0000001104 | - | - |
| Jun-15 2025 | $0.0000001104 | $0.0000001104 | $0.0000001108 | $0.0000001108 | - | - |
| Jun-14 2025 | $0.0000001108 | $0.0000001108 | $0.0000001138 | $0.0000001138 | - | - |
| Jun-13 2025 | $0.0000001138 | $0.0000001138 | $0.0000001138 | $0.0000001138 | - | - |
| Jun-12 2025 | $0.0000001138 | $0.0000001138 | $0.0000001138 | $0.0000001138 | - | - |
| Jun-11 2025 | $0.0000001138 | $0.0000001128 | $0.0000001138 | $0.0000001128 | - | - |
| Jun-10 2025 | $0.0000001128 | $0.0000001115 | $0.0000001128 | $0.0000001115 | - | - |
| Jun-09 2025 | $0.0000001115 | $0.0000001104 | $0.0000001115 | $0.0000001104 | - | - |
| Jun-08 2025 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |