Cap Mercado $3.37T
2.02%
Volume 24h $304.35B
20.07%
BTC % 54.47%
-0.29%
ETH % 11.82%
3.63%
Moedas
33.787
+14
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Multi-Chain Capital (MCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000001523 | $0.0000001523 | $0.0000001523 | $0.0000001523 | - | - |
| Dec-08 2025 | $0.0000001523 | $0.0000001493 | $0.0000001523 | $0.0000001493 | - | - |
| Dec-07 2025 | $0.0000001493 | $0.0000001493 | $0.0000001512 | $0.0000001493 | - | - |
| Dec-06 2025 | $0.0000001493 | $0.0000001485 | $0.0000001493 | $0.0000001485 | - | - |
| Dec-05 2025 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Dec-04 2025 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Dec-03 2025 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Dec-02 2025 | $0.0000001413 | $0.0000001413 | $0.0000001413 | $0.0000001413 | - | - |
| Dec-01 2025 | $0.0000001413 | $0.0000001391 | $0.0000001511 | $0.0000001511 | - | - |
| Nov-30 2025 | $0.0000001511 | $0.0000001475 | $0.0000001511 | $0.0000001475 | - | - |
| Nov-29 2025 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Nov-28 2025 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Nov-27 2025 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Nov-26 2025 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Nov-25 2025 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |