Cap Mercado $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Multi-Chain Capital (MCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001173 | $0.0000001173 | $0.0000001201 | $0.0000001173 | - | - |
| Jul-13 2025 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Jul-12 2025 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Jul-11 2025 | $0.0000001173 | $0.0000001142 | $0.0000001173 | $0.0000001142 | - | - |
| Jul-10 2025 | $0.0000001142 | $0.0000001128 | $0.0000001142 | $0.0000001128 | - | - |
| Jul-09 2025 | $0.0000001128 | $0.0000001125 | $0.0000001128 | $0.0000001127 | - | - |
| Jul-08 2025 | $0.0000001127 | $0.0000001125 | $0.0000001127 | $0.0000001125 | - | - |
| Jul-07 2025 | $0.0000001125 | $0.0000001115 | $0.0000001125 | $0.0000001115 | - | - |
| Jul-06 2025 | $0.0000001115 | $0.0000001115 | $0.0000001115 | $0.0000001115 | - | - |
| Jul-05 2025 | $0.0000001115 | $0.0000001115 | $0.000000113 | $0.000000113 | - | - |
| Jul-04 2025 | $0.000000113 | $0.000000113 | $0.000000113 | $0.000000113 | - | - |
| Jul-03 2025 | $0.000000113 | $0.00000011 | $0.000000113 | $0.00000011 | $3 | - |
| Jul-02 2025 | $0.00000011 | $0.00000011 | $0.0000001105 | $0.0000001105 | - | - |
| Jul-01 2025 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | - | - |
| Jun-30 2025 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | - | - |