Cap Mercado $2.12T
10.81%
Volume 24h $249.88B
-67.74%
BTC % 52.05%
0.26%
ETH % 14.23%
0.63%
Moedas
28.389
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Multi-Chain Capital (MCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000004337 | $0.0000004337 | $0.0000004337 | $0.0000004337 | - | - |
| Aug-04 2024 | $0.0000004337 | $0.0000004337 | $0.0000004686 | $0.0000004686 | $35 | - |
| Aug-03 2024 | $0.0000004686 | $0.0000004677 | $0.000000484 | $0.000000484 | $216 | - |
| Aug-02 2024 | $0.000000484 | $0.000000484 | $0.000000484 | $0.000000484 | - | - |
| Aug-01 2024 | $0.000000484 | $0.000000484 | $0.0000004977 | $0.0000004977 | $6 | - |
| Jul-31 2024 | $0.0000004977 | $0.0000004977 | $0.0000004977 | $0.0000004977 | - | - |
| Jul-30 2024 | $0.0000004977 | $0.0000004961 | $0.0000005094 | $0.0000005094 | $0 | - |
| Jul-29 2024 | $0.0000005094 | $0.0000005094 | $0.0000005094 | $0.0000005094 | - | - |
| Jul-28 2024 | $0.0000005094 | $0.0000005094 | $0.0000005094 | $0.0000005094 | - | - |
| Jul-27 2024 | $0.0000005094 | $0.0000005011 | $0.0000005094 | $0.0000005011 | $20 | - |
| Jul-26 2024 | $0.0000005011 | $0.0000004864 | $0.0000005011 | $0.0000004864 | $3 | - |
| Jul-25 2024 | $0.0000004864 | $0.0000004864 | $0.0000005063 | $0.0000005063 | $1 | - |
| Jul-24 2024 | $0.0000005063 | $0.0000005044 | $0.0000005063 | $0.0000005044 | $5 | - |
| Jul-23 2024 | $0.0000005044 | $0.0000005044 | $0.0000005166 | $0.0000005166 | $46 | - |
| Jul-22 2024 | $0.0000005166 | $0.0000005166 | $0.0000005172 | $0.0000005172 | $0 | - |