Cap Mercado $2.58T
0.51%
Volume 24h $277.27B
-65.43%
BTC % 53.47%
-1.87%
ETH % 9.71%
1.23%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mt Pelerin (MPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $4.9706 | $4.6750 | $4.9706 | $4.6951 | - | - |
| Feb-06 2026 | $4.6904 | $4.2526 | $4.6904 | $4.2783 | - | - |
| Feb-05 2026 | $4.2956 | $4.2956 | $5.899 | $5.412 | $14,345 | - |
| Feb-04 2026 | $5.412 | $5.412 | $5.998 | $5.998 | - | - |
| Feb-03 2026 | $5.998 | $5.445 | $5.998 | $5.786 | - | - |
| Feb-02 2026 | $5.786 | $5.512 | $5.851 | $5.512 | - | - |
| Feb-01 2026 | $5.512 | $5.512 | $6.222 | $5.802 | $5,336 | - |
| Jan-31 2026 | $5.802 | $5.444 | $5.802 | $5.510 | - | - |
| Jan-30 2026 | $5.493 | $4.9980 | $5.541 | $5.541 | - | - |
| Jan-29 2026 | $5.541 | $5.541 | $5.966 | $5.916 | - | - |
| Jan-28 2026 | $5.916 | $5.758 | $5.916 | $5.853 | - | - |
| Jan-27 2026 | $5.853 | $5.758 | $6.531 | $5.758 | - | - |
| Jan-26 2026 | $5.758 | $5.612 | $5.758 | $5.612 | - | - |
| Jan-25 2026 | $5.612 | $5.452 | $5.907 | $5.477 | - | - |
| Jan-24 2026 | $5.477 | $5.430 | $6.051 | $6.028 | $226 | - |