Cap Mercado $3.47T
-0.09%
Volume 24h $121.58B
-9.93%
BTC % 54.81%
-0.03%
ETH % 11.6%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mt Pelerin (MPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $5.684 | $5.557 | $5.868 | $5.614 | - | - |
| Jan-16 2026 | $5.614 | $5.436 | $5.798 | $5.436 | $244 | - |
| Jan-15 2026 | $5.436 | $5.430 | $5.661 | $5.661 | - | - |
| Jan-14 2026 | $5.590 | $5.297 | $5.590 | $5.301 | - | - |
| Jan-13 2026 | $5.288 | $5.288 | $5.663 | $5.609 | $1,057 | - |
| Jan-12 2026 | $5.609 | $5.508 | $5.788 | $5.508 | - | - |
| Jan-11 2026 | $5.492 | $5.427 | $5.531 | $5.441 | - | - |
| Jan-10 2026 | $5.431 | $5.277 | $5.780 | $5.774 | $6,091 | - |
| Jan-09 2026 | $5.774 | $5.336 | $5.774 | $5.558 | - | - |
| Jan-08 2026 | $5.558 | $5.558 | $5.761 | $5.699 | - | - |
| Jan-07 2026 | $5.699 | $5.460 | $5.699 | $5.478 | - | - |
| Jan-06 2026 | $5.473 | $4.9734 | $5.605 | $5.547 | - | - |
| Jan-05 2026 | $5.641 | $5.462 | $5.980 | $5.643 | - | - |
| Jan-04 2026 | $5.643 | $5.318 | $5.643 | $5.318 | - | - |
| Jan-03 2026 | $5.312 | $5.301 | $5.417 | $5.348 | - | - |