Cap Mercado $2.29T
6.01%
Volume 24h $187.95B
-2.82%
BTC % 52.75%
0.6%
ETH % 14.06%
3.2%
Moedas
28.423
+18
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Mt Pelerin (MPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $5.262 | $5.262 | $5.262 | $5.262 | - | - |
| Aug-07 2024 | $5.262 | $5.191 | $5.262 | $5.191 | $359 | - |
| Aug-06 2024 | $5.191 | $5.191 | $5.191 | $5.191 | - | - |
| Aug-05 2024 | $5.191 | $5.191 | $5.243 | $5.243 | $266 | - |
| Aug-04 2024 | $5.243 | $5.243 | $5.243 | $5.243 | - | - |
| Aug-03 2024 | $5.243 | $5.243 | $5.243 | $5.243 | - | - |
| Aug-02 2024 | $5.243 | $5.228 | $5.243 | $5.228 | $80 | - |
| Aug-01 2024 | $5.228 | $5.210 | $5.228 | $5.210 | $90 | - |
| Jul-31 2024 | $5.210 | $5.210 | $5.407 | $5.384 | $1,112 | - |
| Jul-30 2024 | $5.384 | $4.6316 | $5.384 | $4.6316 | $3,989 | - |
| Jul-29 2024 | $4.6316 | $4.6316 | $5.648 | $5.648 | $8,460 | - |
| Jul-28 2024 | $5.648 | $5.424 | $5.648 | $5.424 | $1,118 | - |
| Jul-27 2024 | $5.424 | $5.424 | $5.424 | $5.424 | - | - |
| Jul-26 2024 | $5.424 | $5.424 | $5.424 | $5.424 | - | - |
| Jul-25 2024 | $5.424 | $5.424 | $5.424 | $5.424 | $278 | - |