Cap Mercado $2.32T
1.38%
Volume 24h $116.73B
-20.82%
BTC % 52.13%
-0.57%
ETH % 13.85%
0.43%
Moedas
28.563
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MSQUARE GLOBAL (MSQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $8.305 | $7.484 | $9.512 | $9.336 | $520,873 | - |
| Aug-21 2024 | $9.224 | $8.103 | $9.224 | $8.216 | $665,932 | - |
| Aug-20 2024 | $8.256 | $7.901 | $8.263 | $7.996 | $312,245 | - |
| Aug-19 2024 | $7.954 | $7.796 | $8.428 | $7.950 | $348,842 | - |
| Aug-18 2024 | $7.948 | $7.526 | $7.948 | $7.526 | $258,491 | - |
| Aug-17 2024 | $7.592 | $6.666 | $9.624 | $6.666 | $735,546 | - |
| Aug-16 2024 | $6.407 | $6.193 | $6.407 | $6.365 | $251,991 | - |
| Aug-15 2024 | $6.426 | $6.335 | $6.580 | $6.544 | $284,779 | - |
| Aug-14 2024 | $6.626 | $6.505 | $6.626 | $6.601 | $244,326 | - |
| Aug-13 2024 | $6.604 | $6.369 | $6.604 | $6.369 | $116,005 | - |
| Aug-12 2024 | $6.539 | $6.151 | $6.565 | $6.353 | $247,834 | - |
| Aug-11 2024 | $6.058 | $5.916 | $6.396 | $6.047 | $109,850 | - |
| Aug-10 2024 | $6.047 | $5.824 | $6.362 | $5.890 | $115,413 | - |
| Aug-09 2024 | $5.894 | $5.779 | $6.025 | $5.953 | $79,748 | - |
| Aug-08 2024 | $5.980 | $5.598 | $6.103 | $5.914 | $215,862 | - |