Cap Mercado $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de MSQUARE GLOBAL (MSQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.643406 | $0.643171 | $0.656911 | $0.656911 | $64,546 | $3,854,070 |
| Dec-24 2025 | $0.658527 | $0.644527 | $0.672089 | $0.672089 | $126,496 | $3,944,650 |
| Dec-23 2025 | $0.667955 | $0.659821 | $0.735603 | $0.670812 | $177,285 | $4,001,122 |
| Dec-22 2025 | $0.66646 | $0.661797 | $0.696243 | $0.667593 | $138,268 | $3,992,167 |
| Dec-21 2025 | $0.667831 | $0.654511 | $0.759322 | $0.759322 | $94,313 | $4,000,378 |
| Dec-20 2025 | $0.760878 | $0.712277 | $0.784904 | $0.712277 | $119,471 | $4,557,742 |
| Dec-19 2025 | $0.714255 | $0.656731 | $0.795133 | $0.656787 | $159,663 | $4,278,462 |
| Dec-18 2025 | $0.659863 | $0.659863 | $0.757789 | $0.719348 | $236,572 | $3,952,652 |
| Dec-17 2025 | $0.729068 | $0.729068 | $0.891701 | $0.880142 | $201,106 | $4,367,195 |
| Dec-16 2025 | $0.890753 | $0.831899 | $1.1856 | $0.881129 | $224,709 | $5,335,704 |
| Dec-15 2025 | $0.856054 | $0.675395 | $0.888059 | $0.888059 | $803,470 | $5,127,856 |
| Dec-14 2025 | $0.888114 | $0.499759 | $0.888114 | $0.499759 | $596,706 | $5,319,895 |
| Dec-13 2025 | $0.503737 | $0.405316 | $0.539358 | $0.405949 | $256,432 | $3,017,439 |
| Dec-12 2025 | $0.402991 | $0.400356 | $0.482547 | $0.482547 | $160,697 | $2,413,959 |
| Dec-11 2025 | $0.49042 | $0.475139 | $0.613647 | $0.602181 | $109,370 | $2,937,669 |