Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de MSQUARE GLOBAL (MSQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $13.75 | $13.57 | $13.99 | $13.91 | $3,802,047 | $82,385,856 |
| Jul-14 2025 | $13.87 | $13.58 | $14.05 | $13.59 | $4,656,348 | $83,137,355 |
| Jul-13 2025 | $13.52 | $13.46 | $13.77 | $13.46 | $3,275,462 | $81,039,293 |
| Jul-12 2025 | $13.63 | $13.29 | $14.34 | $14.34 | $6,365,300 | $81,701,497 |
| Jul-11 2025 | $14.06 | $14.06 | $14.55 | $14.55 | $3,359,769 | $84,232,931 |
| Jul-10 2025 | $14.54 | $13.16 | $15.07 | $13.36 | $4,072,067 | $87,110,224 |
| Jul-09 2025 | $13.35 | $13.31 | $13.79 | $13.79 | $3,037,669 | $80,009,704 |
| Jul-08 2025 | $13.78 | $13.73 | $14.27 | $14.27 | $4,104,363 | $82,588,669 |
| Jul-07 2025 | $14.28 | $14.14 | $14.54 | $14.52 | $2,851,325 | $85,566,599 |
| Jul-06 2025 | $14.45 | $14.45 | $14.67 | $14.65 | $2,228,959 | $86,610,684 |
| Jul-05 2025 | $14.63 | $14.57 | $14.74 | $14.62 | $971,094 | $87,661,661 |
| Jul-04 2025 | $14.64 | $14.47 | $14.70 | $14.64 | $1,691,232 | $87,749,231 |
| Jul-03 2025 | $14.64 | $14.52 | $15.08 | $15.03 | $3,452,938 | $87,723,295 |
| Jul-02 2025 | $15.12 | $14.96 | $15.91 | $15.78 | $2,042,859 | $90,626,217 |
| Jul-01 2025 | $15.66 | $15.12 | $16.11 | $15.12 | $965,800 | $93,863,419 |