Cap Mercado $3.52T
0.94%
Volume 24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
Moedas
34.048
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MSQUARE GLOBAL (MSQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1.0819 | $1.0819 | $1.2076 | $1.1435 | $134,250 | $6,480,967 |
| Jan-13 2026 | $1.1058 | $0.936276 | $1.1058 | $0.936276 | $77,598 | $6,624,134 |
| Jan-12 2026 | $0.948246 | $0.948246 | $1.0639 | $1.0354 | $139,939 | $5,680,093 |
| Jan-11 2026 | $1.0388 | $1.0333 | $1.0943 | $1.0845 | $83,387 | $6,222,929 |
| Jan-10 2026 | $1.0751 | $1.0550 | $1.1173 | $1.0550 | $102,083 | $6,440,397 |
| Jan-09 2026 | $1.0524 | $1.0524 | $1.2243 | $1.2112 | $160,292 | $6,304,145 |
| Jan-08 2026 | $1.2034 | $1.1197 | $1.2218 | $1.1197 | $122,863 | $7,208,798 |
| Jan-07 2026 | $1.1196 | $1.1009 | $1.2050 | $1.2050 | $198,304 | $6,706,662 |
| Jan-06 2026 | $1.2063 | $1.0775 | $1.2173 | $1.1034 | $280,478 | $7,225,888 |
| Jan-05 2026 | $1.1118 | $1.0791 | $1.4359 | $1.2471 | $755,416 | $6,660,079 |
| Jan-04 2026 | $1.1812 | $0.76946 | $1.1812 | $0.76946 | $665,824 | $7,075,711 |
| Jan-03 2026 | $0.773173 | $0.73171 | $0.773173 | $0.733568 | $77,452 | $4,631,391 |
| Jan-02 2026 | $0.778192 | $0.688916 | $0.778192 | $0.688916 | $144,891 | $4,661,453 |
| Jan-01 2026 | $0.689316 | $0.649924 | $0.705506 | $0.665383 | $74,042 | $4,129,078 |
| Dec-31 2025 | $0.658959 | $0.648397 | $0.673163 | $0.648397 | $85,339 | $3,947,234 |