Cap Mercado $2.57T
2.79%
Volume 24h $184.96B
47.42%
BTC % 54.29%
0.75%
ETH % 10.05%
1.39%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MSQUARE GLOBAL (MSQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.438433 | $0.431856 | $0.476931 | $0.476931 | $19,679 | $2,626,260 |
| Apr-04 2026 | $0.473678 | $0.411341 | $0.476295 | $0.411341 | $35,587 | $2,837,383 |
| Apr-03 2026 | $0.410051 | $0.393069 | $0.415924 | $0.403433 | $15,013 | $2,456,252 |
| Apr-02 2026 | $0.402993 | $0.394813 | $0.432376 | $0.422089 | $25,695 | $2,413,972 |
| Apr-01 2026 | $0.421155 | $0.396891 | $0.455771 | $0.396891 | $25,495 | $2,522,767 |
| Mar-31 2026 | $0.401458 | $0.389158 | $0.416495 | $0.395667 | $1,072,863 | $2,404,779 |
| Mar-30 2026 | $0.406086 | $0.388283 | $0.431767 | $0.431537 | $394,629 | $2,432,498 |
| Mar-29 2026 | $0.409765 | $0.409765 | $0.456095 | $0.445448 | $1,610,552 | $2,454,538 |
| Mar-28 2026 | $0.454605 | $0.436623 | $0.464475 | $0.436623 | $20,092 | $2,723,134 |
| Mar-27 2026 | $0.442816 | $0.422772 | $0.46388 | $0.445664 | $60,404 | $2,652,518 |
| Mar-26 2026 | $0.445716 | $0.423578 | $0.448716 | $0.436198 | $141,111 | $2,669,888 |
| Mar-25 2026 | $0.433366 | $0.416988 | $0.436435 | $0.41919 | $167,253 | $2,595,908 |
| Mar-24 2026 | $0.420097 | $0.371967 | $0.441079 | $0.441079 | $314,607 | $2,516,427 |
| Mar-23 2026 | $0.438555 | $0.431086 | $0.445302 | $0.438504 | $471,880 | $2,626,993 |
| Mar-22 2026 | $0.438001 | $0.437454 | $0.457604 | $0.448729 | $259,653 | $2,623,672 |