Cap Mercado $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Moedas
28.415
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MSQUARE GLOBAL (MSQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $6.118 | $5.818 | $6.259 | $5.818 | $158,816 | - |
| Aug-06 2024 | $5.819 | $5.806 | $6.019 | $5.886 | $75,600 | - |
| Aug-05 2024 | $5.936 | $4.5108 | $6.549 | $6.413 | $423,535 | - |
| Aug-04 2024 | $6.426 | $6.368 | $6.968 | $6.968 | $63,570 | - |
| Aug-03 2024 | $6.980 | $6.335 | $7.068 | $6.626 | $123,805 | - |
| Aug-02 2024 | $6.626 | $6.345 | $6.992 | $6.992 | $174,013 | - |
| Aug-01 2024 | $7.035 | $5.882 | $7.328 | $5.882 | $185,441 | - |
| Jul-31 2024 | $5.886 | $5.833 | $6.223 | $6.204 | $76,050 | - |
| Jul-30 2024 | $6.207 | $5.963 | $6.602 | $6.504 | $100,164 | - |
| Jul-29 2024 | $6.628 | $6.189 | $6.656 | $6.594 | $116,631 | - |
| Jul-28 2024 | $6.500 | $6.209 | $7.209 | $7.165 | $296,889 | - |
| Jul-27 2024 | $7.255 | $6.795 | $7.595 | $7.595 | $240,246 | - |
| Jul-26 2024 | $7.783 | $7.219 | $7.859 | $7.328 | $156,670 | - |
| Jul-25 2024 | $7.367 | $7.142 | $7.503 | $7.425 | $236,126 | - |
| Jul-24 2024 | $7.238 | $7.231 | $8.131 | $8.131 | $401,825 | - |