Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
22 Minutos atrás
Preços históricos de MSQUARE GLOBAL (MSQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $7.396 | $7.385 | $7.454 | $7.436 | $143,644 | - |
| Sep-11 2024 | $7.463 | $7.385 | $7.582 | $7.523 | $190,976 | - |
| Sep-10 2024 | $7.245 | $7.187 | $7.582 | $7.555 | $214,441 | - |
| Sep-09 2024 | $7.604 | $7.524 | $7.940 | $7.940 | $242,827 | - |
| Sep-08 2024 | $7.955 | $7.872 | $8.044 | $8.044 | $173,982 | - |
| Sep-07 2024 | $8.104 | $7.619 | $8.291 | $8.291 | $210,179 | - |
| Sep-06 2024 | $8.291 | $8.119 | $8.466 | $8.466 | $192,487 | - |
| Sep-05 2024 | $8.526 | $8.006 | $8.526 | $8.441 | $364,000 | - |
| Sep-04 2024 | $8.463 | $8.397 | $8.513 | $8.443 | $236,926 | - |
| Sep-03 2024 | $8.463 | $8.380 | $8.507 | $8.507 | $156,962 | - |
| Sep-02 2024 | $8.419 | $8.212 | $8.488 | $8.463 | $312,208 | - |
| Sep-01 2024 | $8.463 | $8.418 | $8.478 | $8.433 | $301,469 | - |
| Aug-31 2024 | $8.433 | $8.350 | $8.455 | $8.395 | $291,445 | - |
| Aug-30 2024 | $8.365 | $8.331 | $8.437 | $8.432 | $268,708 | - |
| Aug-29 2024 | $8.451 | $8.368 | $8.478 | $8.368 | $320,089 | - |