Cap Mercado $3.51T
0.64%
Volume 24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mrweb Finance v2 (AMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00006991 | $0.00006764 | $0.00006991 | $0.00006764 | - | $5,040 |
| Nov-14 2025 | $0.00006764 | $0.00006764 | $0.00006764 | $0.00006764 | - | $4,876 |
| Nov-13 2025 | $0.00006764 | $0.00006764 | $0.00007047 | $0.00007047 | - | $4,876 |
| Nov-12 2025 | $0.00007047 | $0.00007047 | $0.00007092 | $0.00007092 | $0 | $5,081 |
| Nov-11 2025 | $0.00007092 | $0.00007092 | $0.00007112 | $0.00007112 | - | $5,113 |
| Nov-10 2025 | $0.00007112 | $0.00007112 | $0.00007871 | $0.00007871 | - | $5,128 |
| Nov-09 2025 | $0.00007871 | $0.00007871 | $0.00007871 | $0.00007871 | - | $5,675 |
| Nov-08 2025 | $0.00007871 | $0.0000762 | $0.00007871 | $0.0000762 | - | $5,675 |
| Nov-07 2025 | $0.0000762 | $0.0000762 | $0.0000762 | $0.0000762 | - | $5,494 |
| Nov-06 2025 | $0.0000762 | $0.0000762 | $0.0000762 | $0.0000762 | - | $5,494 |
| Nov-05 2025 | $0.0000762 | $0.00006536 | $0.0000762 | $0.00006536 | - | $5,494 |
| Nov-04 2025 | $0.00006536 | $0.00006248 | $0.00006704 | $0.00006704 | $1 | $4,712 |
| Nov-03 2025 | $0.00006704 | $0.00006704 | $0.00007316 | $0.00007316 | - | $4,833 |
| Nov-02 2025 | $0.00007316 | $0.00007316 | $0.00007316 | $0.00007316 | - | $5,274 |
| Nov-01 2025 | $0.00007316 | $0.00007293 | $0.00007316 | $0.00007293 | - | $5,274 |