Cap Mercado $4.51T
0.74%
Volume 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mrweb Finance v2 (AMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010169 | $0.00009305 | $0.00010962 | $0.00010962 | - | $7,331 |
| Oct-03 2025 | $0.00011401 | $0.00005813 | $0.00011548 | $0.00005813 | - | $8,219 |
| Oct-02 2025 | $0.00005813 | $0.00005593 | $0.00005813 | $0.00005593 | - | $4,191 |
| Oct-01 2025 | $0.00005593 | $0.00005593 | $0.00005593 | $0.00005593 | - | $4,033 |
| Sep-30 2025 | $0.00005593 | $0.00005593 | $0.00005593 | $0.00005593 | - | $4,033 |
| Sep-29 2025 | $0.00005593 | $0.00005536 | $0.00005665 | $0.00005536 | - | $4,033 |
| Sep-28 2025 | $0.00005536 | $0.00005536 | $0.00005551 | $0.00005551 | - | $3,991 |
| Sep-27 2025 | $0.00005551 | $0.00005371 | $0.00005551 | $0.00005371 | - | $4,002 |
| Sep-26 2025 | $0.00005371 | $0.00005371 | $0.00007805 | $0.00006634 | - | $3,872 |
| Sep-25 2025 | $0.00006634 | $0.00006627 | $0.00007193 | $0.00007193 | - | $4,783 |
| Sep-24 2025 | $0.00007193 | $0.00002881 | $0.00010932 | $0.00002881 | - | $5,186 |
| Sep-23 2025 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | $2,077 |
| Sep-22 2025 | $0.00002881 | $0.00002881 | $0.00002993 | $0.00002993 | $0 | $2,077 |
| Sep-21 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | $2,158 |
| Sep-20 2025 | $0.00002993 | $0.00002847 | $0.00003802 | $0.00003802 | - | $2,158 |