Cap Mercado $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MovieBloc (MBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00222569 | $0.00216467 | $0.00223008 | $0.0021849 | $5,720,548 | $41,651,323 |
| Aug-19 2025 | $0.00218497 | $0.00218387 | $0.00224102 | $0.00223055 | $5,800,727 | $40,889,337 |
| Aug-18 2025 | $0.00223426 | $0.00220443 | $0.00226404 | $0.00226404 | $6,360,501 | $41,811,813 |
| Aug-17 2025 | $0.00226907 | $0.00225258 | $0.00228469 | $0.00225645 | $4,672,803 | $42,463,259 |
| Aug-16 2025 | $0.00225801 | $0.00224045 | $0.00227343 | $0.00224045 | $5,000,082 | $42,256,270 |
| Aug-15 2025 | $0.00223571 | $0.00221762 | $0.00227122 | $0.00225088 | $7,444,814 | $41,838,973 |
| Aug-14 2025 | $0.00223405 | $0.00222778 | $0.00239479 | $0.00237388 | $10,173,394 | $41,807,797 |
| Aug-13 2025 | $0.00236867 | $0.00229808 | $0.00238092 | $0.00232732 | $8,009,325 | $44,327,168 |
| Aug-12 2025 | $0.00232892 | $0.00224308 | $0.00233298 | $0.0022644 | $7,347,141 | $43,583,205 |
| Aug-11 2025 | $0.00226654 | $0.00226654 | $0.00236212 | $0.00232825 | $7,386,565 | $42,415,919 |
| Aug-10 2025 | $0.00233242 | $0.00232279 | $0.00237649 | $0.0023649 | $6,692,673 | $43,648,663 |
| Aug-09 2025 | $0.00235844 | $0.00231171 | $0.00236984 | $0.00231776 | $6,080,897 | $44,135,620 |
| Aug-08 2025 | $0.00232405 | $0.00228382 | $0.00234104 | $0.00228405 | $6,955,570 | $43,492,179 |
| Aug-07 2025 | $0.00229195 | $0.00220245 | $0.00229195 | $0.00223243 | $5,025,885 | $42,891,369 |
| Aug-06 2025 | $0.00223128 | $0.00218597 | $0.0022358 | $0.00222052 | $4,824,295 | $41,756,009 |