Cap Mercado $3.47T
1.35%
Volume 24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
Moedas
33.670
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MovieBloc (MBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00122902 | $0.00122201 | $0.0013049 | $0.0013049 | $6,706,578 | $23,272,607 |
| Nov-13 2025 | $0.00130835 | $0.00129043 | $0.00137204 | $0.0013646 | $6,675,794 | $24,774,811 |
| Nov-12 2025 | $0.00136504 | $0.00135333 | $0.00142618 | $0.00137283 | $6,206,592 | $25,848,303 |
| Nov-11 2025 | $0.00136209 | $0.00135176 | $0.00139878 | $0.00138139 | $8,972,469 | $25,792,384 |
| Nov-10 2025 | $0.00138998 | $0.00137798 | $0.00143235 | $0.00142361 | $7,035,863 | $26,320,669 |
| Nov-09 2025 | $0.00141496 | $0.00133328 | $0.00172469 | $0.00133328 | $23,022,259 | $26,793,691 |
| Nov-08 2025 | $0.0013069 | $0.00129737 | $0.00134158 | $0.0013333 | $12,972,113 | $24,747,399 |
| Nov-07 2025 | $0.00132016 | $0.0012359 | $0.00133545 | $0.00124501 | $8,066,937 | $24,998,563 |
| Nov-06 2025 | $0.00121487 | $0.00119664 | $0.00124447 | $0.00120991 | $5,271,350 | $23,004,710 |
| Nov-05 2025 | $0.00121466 | $0.00114712 | $0.00123914 | $0.00117464 | $7,894,359 | $23,000,823 |
| Nov-04 2025 | $0.00118231 | $0.00115302 | $0.00123097 | $0.0012286 | $9,362,561 | $22,300,779 |
| Nov-03 2025 | $0.00120816 | $0.00120459 | $0.00137929 | $0.00137929 | $8,195,172 | $22,788,333 |
| Nov-02 2025 | $0.00136255 | $0.001351 | $0.00140452 | $0.00137631 | $4,655,728 | $25,700,370 |
| Nov-01 2025 | $0.00137357 | $0.00133619 | $0.00138473 | $0.00134297 | $3,946,789 | $25,908,141 |
| Oct-31 2025 | $0.00134597 | $0.001332 | $0.00135113 | $0.00133742 | $5,399,459 | $25,387,703 |