Cap Mercado $3.67T
1.19%
Volume 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Moedas
31.953
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MovieBloc (MBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00239165 | $0.00237787 | $0.00240726 | $0.00239369 | $5,193,448 | $44,226,259 |
| May-25 2025 | $0.00239668 | $0.0023555 | $0.00239668 | $0.00239134 | $4,953,345 | $44,319,294 |
| May-24 2025 | $0.00238362 | $0.00238362 | $0.00243302 | $0.00239747 | $6,028,133 | $44,077,809 |
| May-23 2025 | $0.00241136 | $0.00241136 | $0.00252946 | $0.00250251 | $8,893,166 | $44,590,657 |
| May-22 2025 | $0.00247786 | $0.00240916 | $0.00250495 | $0.00240916 | $6,619,070 | $45,820,429 |
| May-21 2025 | $0.00240232 | $0.00234621 | $0.00240232 | $0.00237496 | $5,871,017 | $44,423,475 |
| May-20 2025 | $0.00238078 | $0.00232867 | $0.00238078 | $0.00236516 | $5,670,003 | $44,025,264 |
| May-19 2025 | $0.00235621 | $0.00229669 | $0.00242421 | $0.00242421 | $8,781,028 | $43,570,832 |
| May-18 2025 | $0.00240656 | $0.00233441 | $0.00244075 | $0.00234615 | $5,687,780 | $44,501,898 |
| May-17 2025 | $0.00235162 | $0.00232435 | $0.00239327 | $0.00239327 | $6,380,520 | $43,485,934 |
| May-16 2025 | $0.00239012 | $0.00239012 | $0.00243526 | $0.00240809 | $7,421,345 | $44,197,834 |
| May-15 2025 | $0.00239273 | $0.00237062 | $0.00249119 | $0.00248825 | $9,261,421 | $44,246,139 |
| May-14 2025 | $0.00248017 | $0.00246548 | $0.00254569 | $0.00254569 | $8,533,779 | $45,863,048 |
| May-13 2025 | $0.00254715 | $0.00246385 | $0.00255124 | $0.00252949 | $8,698,061 | $47,101,629 |
| May-12 2025 | $0.00252277 | $0.00249095 | $0.00257898 | $0.00254382 | $8,963,230 | $46,650,808 |