Cap Mercado $3.35T
-1.71%
Volume 24h $219.35B
-5.24%
BTC % 61.12%
0.98%
ETH % 8.26%
-4.23%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mountain Protocol (USDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.9957 | $0.9926 | $1.0017 | $0.9964 | $85,873 | - |
| Jun-20 2025 | $0.994 | $0.993 | $1.0048 | $0.9957 | $75,054 | - |
| Jun-19 2025 | $0.9961 | $0.9936 | $1.0055 | $0.998 | $71,580 | - |
| Jun-18 2025 | $1.0058 | $0.9927 | $1.0058 | $1.0014 | $81,953 | - |
| Jun-17 2025 | $1.0045 | $0.9925 | $1.0061 | $1.0009 | $72,602 | - |
| Jun-16 2025 | $0.9995 | $0.9926 | $1.0054 | $1.0018 | $83,812 | - |
| Jun-15 2025 | $1.0003 | $0.9922 | $1.0083 | $1.0040 | $72,184 | - |
| Jun-14 2025 | $0.9934 | $0.9934 | $1.0039 | $1.0028 | $71,533 | - |
| Jun-13 2025 | $0.9973 | $0.9945 | $1.0033 | $1.0016 | $74,968 | - |
| Jun-12 2025 | $0.9962 | $0.9962 | $1.0059 | $1.0059 | $154,118 | - |
| Jun-11 2025 | $0.9984 | $0.997 | $1.0058 | $0.9997 | $112,901 | - |
| Jun-10 2025 | $1.0002 | $0.9943 | $1.0036 | $1.0034 | $155,950 | - |
| Jun-09 2025 | $1.0039 | $0.995 | $1.0058 | $0.9985 | $84,703 | - |
| Jun-08 2025 | $0.9953 | $0.9923 | $1.0051 | $0.9953 | $77,289 | - |
| Jun-07 2025 | $1.0059 | $0.9948 | $1.0059 | $0.9952 | $94,189 | - |