Cap Mercado $2.56T
-1.02%
Volume 24h $192.73B
-37.79%
BTC % 54.72%
1.95%
ETH % 9.69%
-0.61%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mountain Protocol (USDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-07 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-06 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-05 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-04 2026 | $0.9998 | $0.9998 | $1.0000 | $0.9999 | - | - |
| Feb-03 2026 | $0.9998 | $0.9998 | $1.0006 | $1.0004 | $22 | - |
| Feb-02 2026 | $1.0004 | $0.9998 | $1.0010 | $1.0008 | $40 | - |
| Feb-01 2026 | $1.0003 | $0.9976 | $1.0015 | $0.9986 | $46,491 | - |
| Jan-31 2026 | $0.9983 | $0.9956 | $0.9986 | $0.997 | $62,924 | - |
| Jan-30 2026 | $0.9982 | $0.9922 | $1.0005 | $0.9981 | $63,685 | - |
| Jan-29 2026 | $0.998 | $0.9935 | $1.0008 | $1.0008 | $61,504 | - |
| Jan-28 2026 | $0.9983 | $0.996 | $1.0012 | $0.9984 | $63,891 | - |
| Jan-27 2026 | $0.9987 | $0.9983 | $0.9992 | $0.9987 | $61,771 | - |
| Jan-26 2026 | $0.9972 | $0.9965 | $1.0016 | $0.9988 | $64,926 | - |
| Jan-25 2026 | $0.9977 | $0.9976 | $1.0005 | $0.9982 | $63,343 | - |