Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Mountain Protocol (USDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9983 | $0.9962 | $1.0037 | $1.0012 | $67,959 | - |
| Oct-03 2025 | $1.0007 | $0.9937 | $1.0036 | $1.0016 | $67,138 | - |
| Oct-02 2025 | $1.0014 | $0.996 | $1.0042 | $1.0004 | $66,832 | - |
| Oct-01 2025 | $0.9997 | $0.9954 | $1.0026 | $0.9966 | $66,978 | - |
| Sep-30 2025 | $0.997 | $0.997 | $1.0028 | $1.0004 | $66,724 | - |
| Sep-29 2025 | $1.0000 | $0.9966 | $1.0066 | $1.0008 | $66,992 | - |
| Sep-28 2025 | $1.0001 | $0.9966 | $1.0009 | $1.0000 | $66,926 | - |
| Sep-27 2025 | $0.9998 | $0.9998 | $1.0013 | $1.0003 | $67,188 | - |
| Sep-26 2025 | $1.0004 | $0.9968 | $1.0011 | $1.0005 | $67,276 | - |
| Sep-25 2025 | $1.0010 | $0.9972 | $1.0011 | $0.9983 | $66,548 | - |
| Sep-24 2025 | $0.9983 | $0.9979 | $1.0013 | $1.0001 | $67,192 | - |
| Sep-23 2025 | $0.9993 | $0.9929 | $1.0009 | $1.0004 | $66,775 | - |
| Sep-22 2025 | $0.9933 | $0.9925 | $1.0020 | $1.0003 | $67,198 | - |
| Sep-21 2025 | $0.9951 | $0.9946 | $1.0072 | $1.0017 | $67,276 | - |
| Sep-20 2025 | $1.0026 | $0.9915 | $1.0089 | $1.0074 | $67,269 | - |