Cap Mercado $3.93T
1.21%
Volume 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Moedas
32.400
+3
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Mountain Protocol (USDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.9988 | $0.9917 | $1.0065 | $1.0064 | $72,783 | - |
| Jul-11 2025 | $1.0063 | $0.9923 | $1.0063 | $0.9923 | $71,734 | - |
| Jul-10 2025 | $0.9945 | $0.9922 | $1.0057 | $1.0057 | $229,618 | - |
| Jul-09 2025 | $1.0066 | $0.9915 | $1.0073 | $0.9926 | $70,010 | - |
| Jul-08 2025 | $0.9997 | $0.9918 | $1.0067 | $0.9985 | $69,175 | - |
| Jul-07 2025 | $1.0040 | $0.9928 | $1.0076 | $1.0047 | $69,267 | - |
| Jul-06 2025 | $0.9987 | $0.9936 | $1.0060 | $1.0001 | $69,177 | - |
| Jul-05 2025 | $1.0008 | $0.9921 | $1.0083 | $0.9997 | $78,333 | - |
| Jul-04 2025 | $0.9936 | $0.9936 | $1.0087 | $1.0015 | $69,207 | - |
| Jul-03 2025 | $0.9991 | $0.9941 | $1.0076 | $0.9994 | $66,709 | - |
| Jul-02 2025 | $1.0002 | $0.9935 | $1.0057 | $1.0008 | $79,004 | - |
| Jul-01 2025 | $1.0052 | $0.9936 | $1.0079 | $1.0052 | $68,771 | - |
| Jun-30 2025 | $0.9958 | $0.9918 | $1.0083 | $0.9918 | $67,097 | - |
| Jun-29 2025 | $0.9966 | $0.9925 | $1.0088 | $0.9962 | $69,318 | - |
| Jun-28 2025 | $1.0020 | $0.9955 | $1.0066 | $0.9973 | $68,585 | - |