Cap Mercado $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mountain Protocol (USDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.9998 | $0.9983 | $1.0005 | $1.0002 | $66,913 | - |
| Oct-25 2025 | $1.0000 | $0.9964 | $1.0021 | $1.0003 | $66,652 | - |
| Oct-24 2025 | $1.0002 | $0.9986 | $1.0006 | $1.0000 | $66,994 | - |
| Oct-23 2025 | $0.9967 | $0.9922 | $1.0071 | $0.9959 | $66,943 | - |
| Oct-22 2025 | $0.9937 | $0.9935 | $1.0039 | $1.0005 | $67,286 | - |
| Oct-21 2025 | $1.0000 | $0.9975 | $1.0011 | $1.0002 | $67,145 | - |
| Oct-20 2025 | $1.0002 | $0.9991 | $1.0038 | $0.9991 | $66,619 | - |
| Oct-19 2025 | $1.0011 | $0.9993 | $1.0011 | $1.0000 | $66,808 | - |
| Oct-18 2025 | $1.0003 | $0.9994 | $1.0008 | $0.9994 | $67,375 | - |
| Oct-17 2025 | $1.0005 | $0.9981 | $1.0014 | $0.9991 | $67,304 | - |
| Oct-16 2025 | $1.0044 | $0.9917 | $1.0044 | $1.0005 | $67,829 | - |
| Oct-15 2025 | $0.9999 | $0.9922 | $1.0016 | $1.0008 | $67,464 | - |
| Oct-14 2025 | $0.9999 | $0.9934 | $1.0012 | $1.0012 | $67,065 | - |
| Oct-13 2025 | $1.0010 | $0.9928 | $1.0036 | $1.0014 | $66,789 | - |
| Oct-12 2025 | $1.0005 | $0.9984 | $1.0010 | $0.9996 | $67,190 | - |