Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Mountain Protocol (USDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.999 | $0.9985 | $1.0007 | $0.9997 | $66,742 | - |
| Sep-08 2025 | $0.9999 | $0.9979 | $1.0007 | $1.0000 | $66,818 | - |
| Sep-07 2025 | $0.9983 | $0.9979 | $1.0013 | $1.0001 | $67,095 | - |
| Sep-06 2025 | $1.0000 | $0.9968 | $1.0015 | $0.9993 | $66,851 | - |
| Sep-05 2025 | $0.9998 | $0.998 | $1.0008 | $0.9996 | $66,655 | - |
| Sep-04 2025 | $0.9988 | $0.9983 | $1.0010 | $0.9996 | $67,156 | - |
| Sep-03 2025 | $0.9973 | $0.991 | $1.0010 | $0.9924 | $66,644 | - |
| Sep-02 2025 | $0.9931 | $0.9918 | $0.9999 | $0.9929 | $67,010 | - |
| Sep-01 2025 | $0.9945 | $0.9912 | $0.9995 | $0.9986 | $65,412 | - |
| Aug-31 2025 | $0.9993 | $0.9928 | $1.0001 | $1.0001 | $66,915 | - |
| Aug-30 2025 | $0.9997 | $0.9928 | $0.9999 | $0.9975 | $66,987 | - |
| Aug-29 2025 | $1.0000 | $0.9922 | $1.0010 | $1.0007 | $67,173 | - |
| Aug-28 2025 | $0.9994 | $0.9981 | $1.0011 | $1.0002 | $66,548 | - |
| Aug-27 2025 | $0.9995 | $0.9958 | $1.0012 | $0.9966 | $66,914 | - |
| Aug-26 2025 | $0.9979 | $0.9966 | $1.0003 | $0.9997 | $66,476 | - |