Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mountain Protocol (USDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0064 | $0.9916 | $1.0088 | $1.0058 | $67,352 | - |
| Aug-17 2025 | $1.0067 | $0.9932 | $1.0085 | $1.0025 | $67,308 | - |
| Aug-16 2025 | $1.0049 | $0.9921 | $1.0085 | $0.9995 | $67,603 | - |
| Aug-15 2025 | $0.9954 | $0.9924 | $1.0078 | $1.0047 | $67,513 | - |
| Aug-14 2025 | $0.9993 | $0.992 | $1.0080 | $0.9963 | $66,805 | - |
| Aug-13 2025 | $0.9936 | $0.9921 | $1.0074 | $0.9999 | $59,618 | - |
| Aug-12 2025 | $0.9995 | $0.9911 | $1.0019 | $0.9975 | $66,807 | - |
| Aug-11 2025 | $1.0005 | $0.9921 | $1.0012 | $0.9922 | $67,024 | - |
| Aug-10 2025 | $0.9924 | $0.992 | $1.0014 | $0.9998 | $66,871 | - |
| Aug-09 2025 | $0.9923 | $0.9915 | $1.0020 | $1.0009 | $66,496 | - |
| Aug-08 2025 | $0.9986 | $0.9917 | $1.0013 | $1.0005 | $66,835 | - |
| Aug-07 2025 | $0.9933 | $0.9922 | $1.0015 | $0.9945 | $66,535 | - |
| Aug-06 2025 | $0.996 | $0.9911 | $1.0015 | $0.9937 | $66,677 | - |
| Aug-05 2025 | $0.9994 | $0.9914 | $1.0015 | $0.9972 | $66,726 | - |
| Aug-04 2025 | $0.9997 | $0.9911 | $1.0072 | $0.9923 | $66,844 | - |