Cap Mercado $3.45T
-0.41%
Volume 24h $119.17B
-62.59%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Mountain Protocol (USDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.9993 | $0.9938 | $1.0002 | $0.9995 | $65,236 | - |
| Jan-15 2026 | $0.998 | $0.9973 | $0.9998 | $0.9998 | $65,299 | - |
| Jan-14 2026 | $0.9999 | $0.9959 | $0.9999 | $0.9992 | $66,458 | - |
| Jan-13 2026 | $0.9984 | $0.99 | $1.0013 | $0.9984 | $65,426 | - |
| Jan-12 2026 | $0.9967 | $0.9952 | $1.0009 | $0.9983 | $66,304 | - |
| Jan-11 2026 | $0.9981 | $0.9948 | $1.0014 | $0.9985 | $66,333 | - |
| Jan-10 2026 | $0.9987 | $0.997 | $1.0006 | $0.9982 | $65,972 | - |
| Jan-09 2026 | $0.9983 | $0.9975 | $0.9997 | $0.9994 | $65,050 | - |
| Jan-08 2026 | $0.9999 | $0.9964 | $1.0013 | $0.9989 | $66,241 | - |
| Jan-07 2026 | $0.999 | $0.9942 | $1.0083 | $0.9995 | $65,977 | - |
| Jan-06 2026 | $0.999 | $0.996 | $1.0009 | $0.9998 | $67,098 | - |
| Jan-05 2026 | $0.9997 | $0.9977 | $1.0007 | $0.9997 | $66,065 | - |
| Jan-04 2026 | $0.9981 | $0.9976 | $0.9998 | $0.9985 | $66,871 | - |
| Jan-03 2026 | $0.9991 | $0.9969 | $1.0004 | $0.9989 | $66,317 | - |
| Jan-02 2026 | $1.0003 | $0.9933 | $1.0010 | $0.9985 | $65,265 | - |