Cap Mercado $2.15T
0.03%
Volume 24h $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
Moedas
28.409
+15
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Mountain Protocol (USDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.9998 | $0.9998 | $1.0007 | $1.0005 | $3,663,732 | - |
| Aug-06 2024 | $1.0003 | $0.9999 | $1.0008 | $1.0003 | $1,598,341 | - |
| Aug-05 2024 | $1.0003 | $0.9992 | $1.0013 | $1.0002 | $5,854,803 | - |
| Aug-04 2024 | $1.0002 | $0.998 | $1.0016 | $1.0001 | $1,591,018 | - |
| Aug-03 2024 | $1.0000 | $0.9997 | $1.0004 | $1.0000 | $1,711,936 | - |
| Aug-02 2024 | $0.9999 | $0.9996 | $1.0005 | $1.0001 | $1,636,751 | - |
| Aug-01 2024 | $1.0002 | $0.9994 | $1.0009 | $1.0000 | $1,970,030 | - |
| Jul-31 2024 | $1.0001 | $0.9995 | $1.0008 | $1.0003 | $1,116,495 | - |
| Jul-30 2024 | $0.9997 | $0.9995 | $1.0005 | $1.0000 | $809,851 | - |
| Jul-29 2024 | $0.9999 | $0.9997 | $1.0004 | $1.0000 | $1,310,921 | - |
| Jul-28 2024 | $0.9999 | $0.9997 | $1.0005 | $1.0003 | $637,170 | - |
| Jul-27 2024 | $1.0006 | $0.9998 | $1.0006 | $1.0000 | $1,429,569 | - |
| Jul-26 2024 | $0.9997 | $0.9995 | $1.0007 | $0.9999 | $932,081 | - |
| Jul-25 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $387,760 | - |
| Jul-24 2024 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $526,349 | - |