Cap Mercado $2.23T
-1.12%
Volume 24h $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mountain Protocol (USDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $1.0007 | $0.9991 | $1.0007 | $0.9991 | $786,025 | - |
| Aug-17 2024 | $1.0003 | $0.9957 | $1.0010 | $1.0000 | $9,743,574 | - |
| Aug-16 2024 | $1.0006 | $0.987545 | $1.0011 | $1.0009 | $30,149,868 | - |
| Aug-15 2024 | $1.0003 | $0.9997 | $1.0010 | $0.9999 | $1,195,624 | - |
| Aug-14 2024 | $1.0001 | $0.9996 | $1.0002 | $1.0000 | $1,349,210 | - |
| Aug-13 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0005 | $3,482,420 | - |
| Aug-12 2024 | $1.0004 | $0.9996 | $1.0004 | $0.9999 | $1,648,241 | - |
| Aug-11 2024 | $1.0002 | $1.0000 | $1.0005 | $1.0000 | $637,468 | - |
| Aug-10 2024 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | $657,873 | - |
| Aug-09 2024 | $1.0003 | $0.9996 | $1.0009 | $1.0006 | $914,369 | - |
| Aug-08 2024 | $1.0004 | $0.9998 | $1.0158 | $0.9998 | $2,750,315 | - |
| Aug-07 2024 | $0.9998 | $0.9998 | $1.0007 | $1.0005 | $3,663,732 | - |
| Aug-06 2024 | $1.0003 | $0.9999 | $1.0008 | $1.0003 | $1,598,341 | - |
| Aug-05 2024 | $1.0003 | $0.9992 | $1.0013 | $1.0002 | $5,854,803 | - |
| Aug-04 2024 | $1.0002 | $0.998 | $1.0016 | $1.0001 | $1,591,018 | - |