Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
23 Minutos atrás
Preços históricos de Mountain Protocol (USDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $1.0005 | $0.9997 | $1.0005 | $0.9999 | $694,299 | - |
| Sep-11 2024 | $0.9998 | $0.9998 | $1.0004 | $1.0001 | $664,161 | - |
| Sep-10 2024 | $0.9999 | $0.9998 | $1.0005 | $1.0005 | $580,466 | - |
| Sep-09 2024 | $1.0000 | $0.9995 | $1.0004 | $1.0002 | $565,920 | - |
| Sep-08 2024 | $1.0002 | $1.0000 | $1.0004 | $1.0003 | $188,169 | - |
| Sep-07 2024 | $1.0001 | $0.9998 | $1.0004 | $0.9999 | $472,776 | - |
| Sep-06 2024 | $1.0002 | $0.9998 | $1.0004 | $1.0000 | $829,129 | - |
| Sep-05 2024 | $1.0003 | $0.9998 | $1.0003 | $0.9998 | $737,112 | - |
| Sep-04 2024 | $0.9998 | $0.9994 | $1.0005 | $1.0000 | $1,108,953 | - |
| Sep-03 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0002 | $594,902 | - |
| Sep-02 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | $756,655 | - |
| Sep-01 2024 | $1.0003 | $0.9995 | $1.0004 | $1.0000 | $600,882 | - |
| Aug-31 2024 | $1.0000 | $0.9999 | $1.0003 | $1.0001 | $271,469 | - |
| Aug-30 2024 | $0.9999 | $0.9997 | $1.0005 | $1.0001 | $728,421 | - |
| Aug-29 2024 | $1.0003 | $0.9999 | $1.0003 | $1.0003 | $674,021 | - |