Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mountain Protocol (USDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $1.0001 | $0.9996 | $1.0001 | $0.9996 | $1,995,145 | - |
| Oct-13 2024 | $0.9997 | $0.9995 | $1.0000 | $0.9999 | $511,561 | - |
| Oct-12 2024 | $1.0000 | $0.9997 | $1.0000 | $1.0000 | $537,363 | - |
| Oct-11 2024 | $0.9998 | $0.9997 | $1.0001 | $0.9997 | $736,965 | - |
| Oct-10 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | $1,178,981 | - |
| Oct-09 2024 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | $1,235,296 | - |
| Oct-08 2024 | $0.9998 | $0.9997 | $1.0002 | $0.9998 | $901,998 | - |
| Oct-07 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $1,100,347 | - |
| Oct-06 2024 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | $351,344 | - |
| Oct-05 2024 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | $624,383 | - |
| Oct-04 2024 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | $1,098,834 | - |
| Oct-03 2024 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | $1,522,109 | - |
| Oct-02 2024 | $0.9997 | $0.9997 | $1.0003 | $1.0000 | $1,636,185 | - |
| Oct-01 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $1,834,294 | - |
| Sep-30 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $970,078 | - |