Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moss Coin / Mossland (MOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.067763 | $0.066219 | $0.067763 | $0.0675 | $1,996,288 | $29,239,377 |
| Jul-14 2025 | $0.067637 | $0.067363 | $0.068774 | $0.067671 | $2,290,839 | $29,185,001 |
| Jul-13 2025 | $0.067564 | $0.067164 | $0.068088 | $0.067164 | $1,767,550 | $29,153,309 |
| Jul-12 2025 | $0.069338 | $0.065578 | $0.069338 | $0.067679 | $12,932,009 | $29,918,859 |
| Jul-11 2025 | $0.065022 | $0.064769 | $0.066366 | $0.065139 | $2,423,308 | $28,056,591 |
| Jul-10 2025 | $0.065527 | $0.063207 | $0.066027 | $0.066027 | $2,847,960 | $28,274,552 |
| Jul-09 2025 | $0.066352 | $0.064845 | $0.070218 | $0.070218 | $9,114,307 | $28,630,559 |
| Jul-08 2025 | $0.067091 | $0.066014 | $0.072959 | $0.066281 | $28,165,681 | $28,949,235 |
| Jul-07 2025 | $0.064849 | $0.062588 | $0.069346 | $0.063645 | $12,952,766 | $27,981,992 |
| Jul-06 2025 | $0.064526 | $0.062296 | $0.064833 | $0.064833 | $802,403 | $27,842,381 |
| Jul-05 2025 | $0.065605 | $0.06438 | $0.067107 | $0.066947 | $1,722,113 | $28,308,154 |
| Jul-04 2025 | $0.067428 | $0.063033 | $0.0679 | $0.065229 | $10,513,050 | $29,094,609 |
| Jul-03 2025 | $0.063367 | $0.062797 | $0.066646 | $0.065719 | $2,111,184 | $27,342,334 |
| Jul-02 2025 | $0.065212 | $0.05896 | $0.065748 | $0.05896 | $17,731,185 | $28,138,444 |
| Jul-01 2025 | $0.059062 | $0.058608 | $0.059576 | $0.058608 | $854,304 | $25,484,807 |