Cap Mercado $2.39T
-1.92%
Volume 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moss Coin / Mossland (MOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.027846 | $0.027727 | $0.029051 | $0.029051 | $349,032 | $12,266,099 |
| Feb-22 2026 | $0.029063 | $0.029063 | $0.029814 | $0.029515 | $147,856 | $12,802,239 |
| Feb-21 2026 | $0.02964 | $0.029174 | $0.029702 | $0.029516 | $139,714 | $13,056,206 |
| Feb-20 2026 | $0.029518 | $0.028795 | $0.029518 | $0.028988 | $189,912 | $13,002,479 |
| Feb-19 2026 | $0.029261 | $0.028818 | $0.030158 | $0.030158 | $298,117 | $12,889,430 |
| Feb-18 2026 | $0.02992 | $0.029769 | $0.030329 | $0.030329 | $259,906 | $13,179,488 |
| Feb-17 2026 | $0.030463 | $0.030277 | $0.031129 | $0.031068 | $313,341 | $13,418,664 |
| Feb-16 2026 | $0.030594 | $0.030298 | $0.03081 | $0.03081 | $299,565 | $13,476,661 |
| Feb-15 2026 | $0.031006 | $0.030627 | $0.032632 | $0.032547 | $2,798,135 | $13,657,912 |
| Feb-14 2026 | $0.032255 | $0.030254 | $0.03351 | $0.030254 | $15,261,888 | $14,208,271 |
| Feb-13 2026 | $0.030396 | $0.02902 | $0.031634 | $0.02902 | $4,367,962 | $13,389,179 |
| Feb-12 2026 | $0.029106 | $0.028602 | $0.029898 | $0.028611 | $248,641 | $12,821,185 |
| Feb-11 2026 | $0.028575 | $0.027817 | $0.028814 | $0.028814 | $179,329 | $12,587,283 |
| Feb-10 2026 | $0.029011 | $0.028648 | $0.029231 | $0.028948 | $175,552 | $12,779,437 |
| Feb-09 2026 | $0.029368 | $0.028405 | $0.029514 | $0.029108 | $371,098 | $12,936,443 |