Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moss Coin / Mossland (MOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.070238 | $0.069929 | $0.070848 | $0.069929 | $224,238 | $30,236,937 |
| May-23 2025 | $0.071098 | $0.069358 | $0.071696 | $0.070291 | $692,961 | $30,606,973 |
| May-22 2025 | $0.070497 | $0.069125 | $0.070809 | $0.069125 | $593,359 | $30,348,654 |
| May-21 2025 | $0.069562 | $0.068426 | $0.070382 | $0.069101 | $446,439 | $29,945,764 |
| May-20 2025 | $0.069148 | $0.067947 | $0.06915 | $0.068202 | $374,852 | $29,767,885 |
| May-19 2025 | $0.068847 | $0.06761 | $0.071461 | $0.071461 | $733,485 | $29,638,103 |
| May-18 2025 | $0.070509 | $0.069872 | $0.071346 | $0.070415 | $431,903 | $30,353,728 |
| May-17 2025 | $0.069236 | $0.068934 | $0.071251 | $0.071251 | $971,904 | $29,805,420 |
| May-16 2025 | $0.071278 | $0.070402 | $0.071706 | $0.070464 | $379,837 | $30,684,860 |
| May-15 2025 | $0.070777 | $0.069978 | $0.07282 | $0.071963 | $1,175,908 | $30,469,040 |
| May-14 2025 | $0.072128 | $0.072012 | $0.073249 | $0.072577 | $1,487,926 | $31,050,383 |
| May-13 2025 | $0.073151 | $0.072051 | $0.074472 | $0.072056 | $4,481,204 | $31,490,813 |
| May-12 2025 | $0.072508 | $0.071292 | $0.072808 | $0.07248 | $1,986,500 | $31,214,275 |
| May-11 2025 | $0.071964 | $0.071422 | $0.072669 | $0.072466 | $1,285,045 | $30,979,938 |
| May-10 2025 | $0.072897 | $0.07105 | $0.073021 | $0.073021 | $2,059,468 | $31,381,523 |