Cap Mercado $4.24T
1.75%
Volume 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Moedas
33.110
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moss Coin / Mossland (MOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.062129 | $0.061485 | $0.062177 | $0.061485 | $223,039 | $26,932,496 |
| Sep-09 2025 | $0.061988 | $0.061373 | $0.062761 | $0.062038 | $544,134 | $26,871,552 |
| Sep-08 2025 | $0.061874 | $0.060804 | $0.061874 | $0.060804 | $147,844 | $26,821,998 |
| Sep-07 2025 | $0.06115 | $0.060786 | $0.061208 | $0.060786 | $79,599 | $26,508,140 |
| Sep-06 2025 | $0.060945 | $0.060928 | $0.061492 | $0.061263 | $94,363 | $26,419,257 |
| Sep-05 2025 | $0.06085 | $0.060559 | $0.061227 | $0.060688 | $180,859 | $26,378,276 |
| Sep-04 2025 | $0.060573 | $0.06043 | $0.061286 | $0.061286 | $160,792 | $26,258,179 |
| Sep-03 2025 | $0.061485 | $0.060284 | $0.061485 | $0.060284 | $292,327 | $26,653,172 |
| Sep-02 2025 | $0.060273 | $0.05992 | $0.060683 | $0.06002 | $842,855 | $26,128,079 |
| Sep-01 2025 | $0.060267 | $0.059331 | $0.061858 | $0.061858 | $623,624 | $26,125,487 |
| Aug-31 2025 | $0.061333 | $0.061128 | $0.062493 | $0.062259 | $3,675,423 | $26,525,903 |
| Aug-30 2025 | $0.062409 | $0.061829 | $0.062421 | $0.062056 | $2,989,983 | $26,991,489 |
| Aug-29 2025 | $0.062328 | $0.06181 | $0.064694 | $0.064252 | $3,531,029 | $26,956,325 |
| Aug-28 2025 | $0.064502 | $0.063426 | $0.06476 | $0.0635 | $389,835 | $27,896,738 |
| Aug-27 2025 | $0.06349 | $0.062913 | $0.06386 | $0.062913 | $229,524 | $27,459,076 |