Cap Mercado $2.55T
1.66%
Volume 24h $124.73B
28.82%
BTC % 54.12%
0.57%
ETH % 10.01%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moss Coin / Mossland (MOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.027194 | $0.026948 | $0.027387 | $0.027102 | $82,679 | $12,142,092 |
| Apr-03 2026 | $0.026983 | $0.026768 | $0.027111 | $0.027077 | $71,731 | $12,048,016 |
| Apr-02 2026 | $0.026949 | $0.026556 | $0.026995 | $0.026958 | $90,348 | $12,032,593 |
| Apr-01 2026 | $0.02703 | $0.026769 | $0.027098 | $0.027066 | $67,334 | $12,068,891 |
| Mar-31 2026 | $0.027192 | $0.026364 | $0.027192 | $0.026587 | $167,482 | $12,005,378 |
| Mar-30 2026 | $0.026624 | $0.026527 | $0.026974 | $0.026628 | $106,290 | $11,754,280 |
| Mar-29 2026 | $0.026981 | $0.02698 | $0.027275 | $0.027275 | $47,729 | $11,911,971 |
| Mar-28 2026 | $0.027127 | $0.026871 | $0.027383 | $0.027075 | $153,208 | $11,976,648 |
| Mar-27 2026 | $0.027199 | $0.02651 | $0.02734 | $0.027005 | $366,229 | $12,008,451 |
| Mar-26 2026 | $0.027046 | $0.026867 | $0.027913 | $0.027743 | $214,239 | $11,940,545 |
| Mar-25 2026 | $0.028082 | $0.027639 | $0.028408 | $0.028361 | $319,323 | $12,398,079 |
| Mar-24 2026 | $0.02782 | $0.026991 | $0.02791 | $0.027186 | $349,993 | $12,282,345 |
| Mar-23 2026 | $0.027564 | $0.026454 | $0.027568 | $0.02685 | $153,282 | $12,169,251 |
| Mar-22 2026 | $0.027054 | $0.027018 | $0.027669 | $0.027506 | $127,808 | $11,944,480 |
| Mar-21 2026 | $0.027933 | $0.027691 | $0.028059 | $0.027718 | $58,473 | $12,332,391 |