Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moss Coin / Mossland (MOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.055975 | $0.055005 | $0.060812 | $0.060466 | $765,584 | $24,152,820 |
| Jun-21 2025 | $0.060614 | $0.060614 | $0.062489 | $0.061651 | $219,231 | $26,154,745 |
| Jun-20 2025 | $0.061957 | $0.061395 | $0.062815 | $0.061792 | $277,028 | $26,733,927 |
| Jun-19 2025 | $0.061822 | $0.061381 | $0.062284 | $0.061629 | $122,422 | $26,675,627 |
| Jun-18 2025 | $0.062181 | $0.06106 | $0.062181 | $0.061568 | $236,816 | $26,830,742 |
| Jun-17 2025 | $0.062445 | $0.062359 | $0.063774 | $0.062463 | $346,997 | $26,944,441 |
| Jun-16 2025 | $0.063257 | $0.061718 | $0.063534 | $0.062326 | $204,698 | $27,294,779 |
| Jun-15 2025 | $0.062638 | $0.062152 | $0.063061 | $0.062186 | $203,766 | $27,027,904 |
| Jun-14 2025 | $0.062077 | $0.061763 | $0.062424 | $0.061763 | $106,047 | $26,785,654 |
| Jun-13 2025 | $0.061998 | $0.060731 | $0.063204 | $0.063204 | $537,428 | $26,751,871 |
| Jun-12 2025 | $0.06397 | $0.063861 | $0.064967 | $0.064863 | $297,406 | $27,602,787 |
| Jun-11 2025 | $0.065047 | $0.065047 | $0.065759 | $0.065687 | $362,839 | $28,067,483 |
| Jun-10 2025 | $0.06587 | $0.064516 | $0.066854 | $0.066854 | $1,056,460 | $28,422,606 |
| Jun-09 2025 | $0.06659 | $0.061678 | $0.066743 | $0.063033 | $2,095,758 | $28,733,247 |
| Jun-08 2025 | $0.063501 | $0.063368 | $0.064307 | $0.063903 | $190,058 | $27,400,220 |