Cap Mercado $2.73T
3.93%
Volume 24h $282.42B
59.75%
BTC % 54.22%
-0.73%
ETH % 10.29%
6.12%
Moedas
34.341
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Moss Coin / Mossland (MOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.027687 | $0.026844 | $0.028532 | $0.026844 | $2,349,096 | $12,223,875 |
| Mar-14 2026 | $0.027079 | $0.02684 | $0.028165 | $0.027914 | $2,078,965 | $11,955,101 |
| Mar-13 2026 | $0.027269 | $0.027084 | $0.027449 | $0.027211 | $114,126 | $12,039,256 |
| Mar-12 2026 | $0.027372 | $0.02693 | $0.027372 | $0.027221 | $90,633 | $12,084,624 |
| Mar-11 2026 | $0.027204 | $0.027028 | $0.027495 | $0.027092 | $178,527 | $12,010,395 |
| Mar-10 2026 | $0.027201 | $0.02691 | $0.027566 | $0.027251 | $519,553 | $12,009,288 |
| Mar-09 2026 | $0.027067 | $0.026235 | $0.027067 | $0.026745 | $153,932 | $11,950,168 |
| Mar-08 2026 | $0.026495 | $0.026454 | $0.027581 | $0.02719 | $499,592 | $11,697,635 |
| Mar-07 2026 | $0.027113 | $0.026936 | $0.027231 | $0.027016 | $104,879 | $11,943,318 |
| Mar-06 2026 | $0.02722 | $0.02671 | $0.027511 | $0.027308 | $152,461 | $11,990,413 |
| Mar-05 2026 | $0.027285 | $0.027083 | $0.027819 | $0.027529 | $139,314 | $12,019,134 |
| Mar-04 2026 | $0.027791 | $0.026396 | $0.027791 | $0.027101 | $313,981 | $12,242,039 |
| Mar-03 2026 | $0.02693 | $0.026798 | $0.028094 | $0.028094 | $374,315 | $11,862,788 |
| Mar-02 2026 | $0.028342 | $0.027374 | $0.029089 | $0.029089 | $1,174,652 | $12,484,527 |
| Mar-01 2026 | $0.029427 | $0.028478 | $0.03131 | $0.028478 | $10,523,396 | $12,962,673 |