Cap Mercado $4.03T
0.31%
Volume 24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moss Coin / Mossland (MOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.047958 | $0.047911 | $0.048679 | $0.047998 | $61,757 | $20,789,320 |
| Oct-24 2025 | $0.048347 | $0.04759 | $0.048703 | $0.047972 | $166,645 | $20,958,336 |
| Oct-23 2025 | $0.047952 | $0.047396 | $0.047952 | $0.047914 | $85,232 | $20,786,862 |
| Oct-22 2025 | $0.04804 | $0.047887 | $0.048628 | $0.048245 | $113,911 | $20,824,896 |
| Oct-21 2025 | $0.048468 | $0.04819 | $0.049721 | $0.049646 | $274,817 | $21,010,810 |
| Oct-20 2025 | $0.049967 | $0.049704 | $0.050626 | $0.050626 | $228,865 | $21,660,417 |
| Oct-19 2025 | $0.050093 | $0.048838 | $0.050162 | $0.048838 | $356,612 | $21,714,961 |
| Oct-18 2025 | $0.048941 | $0.048508 | $0.049653 | $0.04936 | $83,148 | $21,215,455 |
| Oct-17 2025 | $0.049306 | $0.047621 | $0.050657 | $0.050657 | $378,854 | $21,373,818 |
| Oct-16 2025 | $0.050843 | $0.05061 | $0.051699 | $0.051321 | $251,728 | $22,040,179 |
| Oct-15 2025 | $0.051693 | $0.051299 | $0.052991 | $0.051917 | $430,896 | $22,408,808 |
| Oct-14 2025 | $0.052344 | $0.051085 | $0.053976 | $0.051085 | $4,660,634 | $22,690,966 |
| Oct-13 2025 | $0.051225 | $0.05001 | $0.051618 | $0.050433 | $275,159 | $22,205,510 |
| Oct-12 2025 | $0.050213 | $0.048999 | $0.051101 | $0.048999 | $980,775 | $21,767,090 |
| Oct-11 2025 | $0.048687 | $0.04807 | $0.04968 | $0.048343 | $628,986 | $21,105,642 |