Cap Mercado $4.09T
-1.01%
Volume 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moss Coin / Mossland (MOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.06407 | $0.062898 | $0.06407 | $0.063068 | $521,693 | $27,709,780 |
| Aug-19 2025 | $0.063554 | $0.063554 | $0.065283 | $0.065283 | $526,755 | $27,486,777 |
| Aug-18 2025 | $0.065667 | $0.064748 | $0.066202 | $0.066202 | $1,258,027 | $28,400,662 |
| Aug-17 2025 | $0.066558 | $0.065868 | $0.066649 | $0.066346 | $1,193,455 | $28,785,715 |
| Aug-16 2025 | $0.066549 | $0.066037 | $0.06702 | $0.066699 | $2,674,505 | $28,781,771 |
| Aug-15 2025 | $0.068058 | $0.066559 | $0.072843 | $0.069532 | $23,727,564 | $29,434,584 |
| Aug-14 2025 | $0.066077 | $0.065277 | $0.070233 | $0.06803 | $4,768,966 | $28,577,785 |
| Aug-13 2025 | $0.06828 | $0.067086 | $0.06828 | $0.067988 | $485,832 | $29,530,675 |
| Aug-12 2025 | $0.067748 | $0.064761 | $0.067748 | $0.065679 | $753,273 | $29,300,415 |
| Aug-11 2025 | $0.066566 | $0.065662 | $0.068603 | $0.066924 | $2,182,022 | $28,789,205 |
| Aug-10 2025 | $0.067236 | $0.066489 | $0.068282 | $0.068282 | $670,052 | $29,079,221 |
| Aug-09 2025 | $0.067909 | $0.066672 | $0.068238 | $0.066672 | $456,550 | $29,370,149 |
| Aug-08 2025 | $0.06671 | $0.065694 | $0.066922 | $0.066309 | $346,750 | $28,851,746 |
| Aug-07 2025 | $0.06636 | $0.065358 | $0.066385 | $0.065358 | $295,926 | $28,700,277 |
| Aug-06 2025 | $0.06546 | $0.063403 | $0.066091 | $0.066091 | $602,910 | $28,311,009 |