Cap Mercado $3.24T
-4.15%
Volume 24h $262.23B
-13.14%
BTC % 54.41%
-0.57%
ETH % 11.22%
-1.07%
Moedas
33.766
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moss Coin / Mossland (MOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.037556 | $0.037556 | $0.038217 | $0.038145 | $65,206 | $16,505,860 |
| Dec-03 2025 | $0.038093 | $0.037019 | $0.038253 | $0.037019 | $159,358 | $16,741,905 |
| Dec-02 2025 | $0.037243 | $0.035937 | $0.037334 | $0.036148 | $138,553 | $16,367,968 |
| Dec-01 2025 | $0.036055 | $0.03579 | $0.037974 | $0.037974 | $300,319 | $15,845,897 |
| Nov-30 2025 | $0.038857 | $0.038634 | $0.040991 | $0.040991 | $303,053 | $17,038,460 |
| Nov-29 2025 | $0.040848 | $0.039652 | $0.041373 | $0.039652 | $539,956 | $17,911,607 |
| Nov-28 2025 | $0.039885 | $0.039004 | $0.04053 | $0.04053 | $345,003 | $17,489,207 |
| Nov-27 2025 | $0.040684 | $0.038436 | $0.04134 | $0.04016 | $1,401,527 | $17,839,874 |
| Nov-26 2025 | $0.039357 | $0.038337 | $0.03977 | $0.038434 | $702,603 | $17,257,879 |
| Nov-25 2025 | $0.038143 | $0.036589 | $0.03837 | $0.037102 | $345,949 | $16,725,714 |
| Nov-24 2025 | $0.037013 | $0.035657 | $0.037013 | $0.036478 | $290,404 | $16,229,962 |
| Nov-23 2025 | $0.037095 | $0.035782 | $0.037118 | $0.03625 | $2,544,106 | $16,266,035 |
| Nov-22 2025 | $0.035044 | $0.034426 | $0.035761 | $0.034889 | $743,337 | $15,366,683 |
| Nov-21 2025 | $0.035756 | $0.03462 | $0.036902 | $0.036902 | $408,700 | $15,678,720 |
| Nov-20 2025 | $0.037429 | $0.037329 | $0.038679 | $0.03834 | $297,267 | $16,412,325 |