Cap Mercado $3.50T
0.97%
Volume 24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
Moedas
34.046
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moss Coin / Mossland (MOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.03772 | $0.036978 | $0.03772 | $0.03701 | $502,562 | $16,615,392 |
| Jan-13 2026 | $0.037433 | $0.036262 | $0.037433 | $0.036805 | $737,926 | $16,489,258 |
| Jan-12 2026 | $0.036438 | $0.036318 | $0.037828 | $0.037828 | $944,271 | $16,050,626 |
| Jan-11 2026 | $0.038396 | $0.038287 | $0.039055 | $0.039055 | $1,778,470 | $16,913,150 |
| Jan-10 2026 | $0.039867 | $0.038815 | $0.041099 | $0.038874 | $10,920,498 | $17,561,178 |
| Jan-09 2026 | $0.038019 | $0.037489 | $0.040337 | $0.038845 | $9,010,821 | $16,747,089 |
| Jan-08 2026 | $0.038097 | $0.037016 | $0.038169 | $0.038169 | $4,183,076 | $16,781,681 |
| Jan-07 2026 | $0.040818 | $0.037515 | $0.049079 | $0.037515 | $63,648,949 | $17,980,205 |
| Jan-06 2026 | $0.036783 | $0.035705 | $0.036789 | $0.036099 | $469,660 | $16,202,767 |
| Jan-05 2026 | $0.03554 | $0.034656 | $0.035753 | $0.03477 | $278,451 | $15,655,278 |
| Jan-04 2026 | $0.034736 | $0.034445 | $0.034806 | $0.034531 | $99,094 | $15,301,111 |
| Jan-03 2026 | $0.034471 | $0.034045 | $0.034709 | $0.034226 | $145,800 | $15,184,274 |
| Jan-02 2026 | $0.034363 | $0.033853 | $0.034363 | $0.033927 | $167,162 | $15,136,783 |
| Jan-01 2026 | $0.033745 | $0.033118 | $0.033807 | $0.033643 | $144,873 | $14,864,377 |
| Dec-31 2025 | $0.033646 | $0.033379 | $0.034583 | $0.034491 | $236,663 | $14,787,355 |