Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Moss Coin / Mossland (MOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.055064 | $0.055064 | $0.055888 | $0.055888 | $318,314 | $22,878,747 |
| Aug-30 2024 | $0.055243 | $0.05464 | $0.055824 | $0.055648 | $1,031,728 | $22,953,079 |
| Aug-29 2024 | $0.055611 | $0.055338 | $0.057234 | $0.0555 | $389,161 | $23,106,129 |
| Aug-28 2024 | $0.056359 | $0.054778 | $0.056573 | $0.056573 | $990,128 | $23,416,885 |
| Aug-27 2024 | $0.056307 | $0.056307 | $0.058924 | $0.058257 | $984,663 | $23,395,248 |
| Aug-26 2024 | $0.05874 | $0.058733 | $0.061555 | $0.061555 | $1,322,055 | $24,405,946 |
| Aug-25 2024 | $0.061658 | $0.061112 | $0.062592 | $0.061303 | $3,074,110 | $25,618,547 |
| Aug-24 2024 | $0.061008 | $0.060336 | $0.061371 | $0.061029 | $1,572,269 | $25,348,480 |
| Aug-23 2024 | $0.060797 | $0.058578 | $0.060986 | $0.059773 | $3,123,865 | $25,260,581 |
| Aug-22 2024 | $0.058777 | $0.058216 | $0.060699 | $0.060699 | $4,644,546 | $24,421,268 |
| Aug-21 2024 | $0.059642 | $0.058659 | $0.062054 | $0.062054 | $9,518,345 | $24,780,972 |
| Aug-20 2024 | $0.062002 | $0.061629 | $0.06888 | $0.063556 | $51,188,274 | $25,761,460 |
| Aug-19 2024 | $0.058319 | $0.055649 | $0.058731 | $0.055649 | $2,791,032 | $24,231,032 |
| Aug-18 2024 | $0.056424 | $0.056061 | $0.05701 | $0.05701 | $378,856 | $23,443,627 |
| Aug-17 2024 | $0.056232 | $0.055654 | $0.056236 | $0.056109 | $220,303 | $23,363,935 |