Cap Mercado $2.63T
0.98%
Volume 24h $186.95B
-5.86%
BTC % 54.77%
0.51%
ETH % 10.04%
-0.79%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonseer (BSC) (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | - | - |
| Aug-23 2024 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | - | - |
| Aug-22 2024 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | - | - |
| Aug-21 2024 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | - | - |
| Aug-20 2024 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | - | - |
| Aug-19 2024 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | - | - |
| Aug-18 2024 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | - | - |
| Aug-17 2024 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | - | - |
| Aug-16 2024 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,545,829,180,951,000 | $3,545,829,180,951,000 | $0 | - |
| Aug-15 2024 | $3,545,829,180,951,000 | $2,596,076,846,513,800 | $3,545,829,180,951,000 | $2,596,076,846,513,800 | $164 | - |
| Aug-14 2024 | $2,596,076,846,513,800 | $2,596,076,846,513,800 | $2,596,076,846,513,800 | $2,596,076,846,513,800 | - | - |
| Aug-13 2024 | $2,596,076,846,513,800 | $2,596,076,846,513,800 | $2,596,076,846,513,800 | $2,596,076,846,513,800 | - | - |
| Aug-12 2024 | $2,596,076,846,513,800 | $2,301,773,809,544,500 | $2,596,076,846,513,800 | $2,301,773,809,544,500 | $43 | - |
| Aug-11 2024 | $2,301,773,809,544,500 | $2,301,773,809,544,500 | $2,301,773,809,544,500 | $2,301,773,809,544,500 | - | - |
| Aug-10 2024 | $2,301,773,809,544,500 | $2,283,001,169,504,100 | $2,301,773,809,544,500 | $2,283,001,169,504,100 | $1 | - |