Cap Mercado $2.25T
0.47%
Volume 24h $162.74B
-16.23%
BTC % 53.46%
1.55%
ETH % 13.94%
0.35%
Moedas
28.426
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonseer (BSC) (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000021184164448873 | $0.0000000021184164448873 | $0.0000000021184164448873 | $0.0000000021184164448873 | - | - |
| Aug-07 2024 | $0.0000000021184164448873 | $0.0000000021184164448873 | $0.0000000021184164448873 | $0.0000000021184164448873 | - | - |
| Aug-06 2024 | $0.0000000021184164448873 | $0.0000000021184164448873 | $0.0000000021184164448873 | $0.0000000021184164448873 | - | - |
| Aug-05 2024 | $0.0000000021184164448873 | $0.0000000021184164448873 | $0.0000000024346537094327 | $0.0000000024346537094327 | $18 | - |
| Aug-04 2024 | $0.0000000024346537094327 | $0.0000000024346537094327 | $0.0000000026710409204571 | $0.0000000026710409204571 | $0 | - |
| Aug-03 2024 | $0.0000000026710409204571 | $0.0000000026710409204571 | $0.0000000026710409204571 | $0.0000000026710409204571 | - | - |
| Aug-02 2024 | $0.0000000026710409204571 | $0.0000000026710409204571 | $0.0000000027996859404584 | $0.0000000027996859404584 | $17 | - |
| Aug-01 2024 | $0.0000000027996859404584 | $0.0000000027996859404584 | $0.0000000027996859404584 | $0.0000000027996859404584 | - | - |
| Jul-31 2024 | $0.0000000027996859404584 | $0.0000000027996859404584 | $0.0000000027996859404584 | $0.0000000027996859404584 | - | - |
| Jul-30 2024 | $0.0000000027996859404584 | $0.0000000027996859404584 | $0.0000000027996859404584 | $0.0000000027996859404584 | - | - |
| Jul-29 2024 | $0.0000000027996859404584 | $0.0000000027088346382717 | $0.0000000027996859404584 | $0.0000000027088346382717 | $3 | - |
| Jul-28 2024 | $0.0000000027088346382717 | $0.0000000026034907373556 | $0.000000002824429696831 | $0.0000000027313892679733 | $92 | - |
| Jul-27 2024 | $0.0000000027313892679733 | $0.0000000027313892679733 | $0.0000000027313892679733 | $0.0000000027313892679733 | - | - |
| Jul-26 2024 | $0.0000000027313892679733 | $0.0000000027313892679733 | $0.0000000027313892679733 | $0.0000000027313892679733 | - | - |
| Jul-25 2024 | $0.0000000027313892679733 | $0.0000000027313892679733 | $0.000000003057744266367199 | $0.000000003057744266367199 | $21 | - |