Cap Mercado $4.24T
2.18%
Volume 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Moedas
33.107
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MoonBeans (BEANS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-21 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-20 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-19 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-18 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-17 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-16 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-15 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-14 2024 | $1.3394 | $1.3069 | $1.3394 | $1.3069 | $255 | - |
| May-13 2024 | $1.3069 | $1.3069 | $1.3069 | $1.3069 | - | - |
| May-12 2024 | $1.3069 | $1.3069 | $1.3069 | $1.3069 | - | - |
| May-11 2024 | $1.3069 | $1.3069 | $1.3135 | $1.3135 | $653 | - |
| May-10 2024 | $1.3135 | $1.3135 | $1.3135 | $1.3135 | - | - |
| May-09 2024 | $1.3135 | $1.2501 | $1.3135 | $1.3124 | $4,478 | - |
| May-08 2024 | $1.3124 | $1.3124 | $1.3614 | $1.3371 | $2,815 | - |