Cap Mercado $2.78T
-2.61%
Volume 24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
Moedas
34.182
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moola Celo EUR (mCEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.1854 | $1.1566 | $1.1934 | $1.1934 | $1,949 | - |
| Jan-31 2026 | $1.1859 | $0.989946 | $1.1917 | $1.1880 | $3,295 | - |
| Jan-30 2026 | $1.1932 | $0.964834 | $1.2019 | $1.1926 | - | - |
| Jan-29 2026 | $1.1974 | $1.1836 | $1.1974 | $1.1968 | $1,868 | - |
| Jan-28 2026 | $1.2005 | $0.923124 | $1.2022 | $1.2022 | $927 | - |
| Jan-27 2026 | $1.2018 | $1.1415 | $1.2022 | $1.2000 | $1,088 | - |
| Jan-26 2026 | $1.2024 | $1.0857 | $1.2264 | $1.1861 | $2,069 | - |
| Jan-25 2026 | $1.1791 | $1.1692 | $1.1850 | $1.1727 | $1,765 | - |
| Jan-24 2026 | $1.1727 | $1.1727 | $1.2337 | $1.1761 | - | - |
| Jan-23 2026 | $1.1752 | $1.1650 | $1.1752 | $1.1673 | - | - |
| Jan-22 2026 | $1.1689 | $1.1616 | $1.1746 | $1.1667 | - | - |
| Jan-21 2026 | $1.1712 | $1.1673 | $1.2107 | $1.1673 | $1,744 | - |
| Jan-20 2026 | $1.1695 | $1.0901 | $1.2405 | $1.1111 | $1,889 | - |
| Jan-19 2026 | $1.0137 | $1.0132 | $1.3890 | $1.1701 | $3,883 | - |
| Jan-18 2026 | $1.1772 | $1.1404 | $1.1879 | $1.1404 | $2,942 | - |