Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moola Celo EUR (mCEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.1727 | $1.1671 | $1.1773 | $1.1744 | - | - |
| Dec-17 2025 | $1.1744 | $1.1675 | $1.1848 | $1.1755 | $1,461 | - |
| Dec-16 2025 | $1.1759 | $1.1695 | $1.1825 | $1.1720 | $815 | - |
| Dec-15 2025 | $1.1716 | $1.1666 | $1.1814 | $1.1755 | $1,519 | - |
| Dec-14 2025 | $1.1712 | $1.1678 | $1.1793 | $1.1703 | - | - |
| Dec-13 2025 | $1.1703 | $1.1666 | $1.1809 | $1.1723 | $518 | - |
| Dec-12 2025 | $1.1723 | $0.205876 | $1.1758 | $1.1709 | - | - |
| Dec-11 2025 | $1.1709 | $1.1568 | $1.1740 | $1.1670 | $1,055 | - |
| Dec-10 2025 | $1.1670 | $1.1409 | $1.1889 | $1.1649 | $1,331 | - |
| Dec-09 2025 | $1.1609 | $1.1515 | $1.1697 | $1.1610 | $1,196 | - |
| Dec-08 2025 | $1.1610 | $1.1603 | $1.1950 | $1.1665 | - | - |
| Dec-07 2025 | $1.1655 | $1.1571 | $1.1690 | $1.1598 | $1,311 | - |
| Dec-06 2025 | $1.1637 | $1.1575 | $1.1743 | $1.1670 | $1,268 | - |
| Dec-05 2025 | $1.1602 | $1.1546 | $1.1693 | $1.1651 | $2,096 | - |
| Dec-04 2025 | $1.1650 | $1.1286 | $1.1709 | $1.1646 | - | - |