Cap Mercado $2.64T
3.84%
Volume 24h $230.24B
23.23%
BTC % 54.34%
0.33%
ETH % 10.3%
2.62%
Moedas
34.467
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moola Celo EUR (mCEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1.1681 | $1.1470 | $1.4896 | $1.1669 | $1,672 | - |
| Apr-06 2026 | $1.1520 | $1.1469 | $1.1659 | $1.1515 | $548 | - |
| Apr-05 2026 | $1.1471 | $1.1471 | $1.1612 | $1.1559 | $2,095 | - |
| Apr-04 2026 | $1.1499 | $1.1482 | $1.1604 | $1.1482 | $448 | - |
| Apr-03 2026 | $1.1482 | $1.1479 | $1.1594 | $1.1521 | $841 | - |
| Apr-02 2026 | $1.1565 | $1.1489 | $2.3893 | $2.3893 | $564 | - |
| Apr-01 2026 | $2.3893 | $1.1515 | $2.3893 | $1.1515 | $1,296 | - |
| Mar-31 2026 | $1.1515 | $1.1423 | $1.3659 | $1.2367 | $1,242 | - |
| Mar-30 2026 | $1.2353 | $1.1471 | $2.2611 | $1.1541 | $888 | - |
| Mar-29 2026 | $1.1525 | $1.1488 | $1.1644 | $1.1554 | $638 | - |
| Mar-28 2026 | $1.1617 | $1.1480 | $1.1711 | $1.1526 | $721 | - |
| Mar-27 2026 | $1.1526 | $1.1485 | $1.1637 | $1.1587 | $855 | - |
| Mar-26 2026 | $1.1553 | $1.1505 | $1.1620 | $1.1542 | $981 | - |
| Mar-25 2026 | $1.1582 | $1.1464 | $1.1651 | $1.1496 | - | - |
| Mar-24 2026 | $1.1481 | $1.0243 | $1.1723 | $1.0384 | $11 | - |