Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moola Celo EUR (mCEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.1701 | $1.1539 | $1.1704 | $1.1539 | - | - |
| Aug-19 2025 | $1.1636 | $1.1595 | $1.1709 | $1.1665 | - | - |
| Aug-18 2025 | $1.1642 | $1.1642 | $1.1726 | $1.1654 | $2,678 | - |
| Aug-17 2025 | $1.1674 | $1.1657 | $1.1744 | $1.1744 | - | - |
| Aug-16 2025 | $1.1744 | $1.1669 | $1.1764 | $1.1679 | $1,975 | - |
| Aug-15 2025 | $1.1703 | $1.1633 | $1.1733 | $1.1689 | $2,650 | - |
| Aug-14 2025 | $1.1700 | $1.1610 | $1.1752 | $1.1742 | $4,687 | - |
| Aug-13 2025 | $1.1733 | $1.1592 | $1.1733 | $1.1604 | $4,753 | - |
| Aug-12 2025 | $1.1604 | $1.1563 | $1.1667 | $1.1667 | $3,449 | - |
| Aug-11 2025 | $1.1654 | $1.1637 | $1.1859 | $1.1760 | $2,211 | - |
| Aug-10 2025 | $1.1760 | $1.1620 | $1.1760 | $1.1688 | - | - |
| Aug-09 2025 | $1.1668 | $1.1613 | $1.1708 | $1.1613 | $5,768 | - |
| Aug-08 2025 | $1.1642 | $1.1604 | $1.1666 | $1.1662 | - | - |
| Aug-07 2025 | $1.1641 | $1.1537 | $1.1661 | $1.1537 | $1,458 | - |
| Aug-06 2025 | $1.1537 | $1.1502 | $1.1640 | $1.1576 | - | - |