Cap Mercado $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moola Celo EUR (mCEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1683 | $1.1596 | $1.1868 | $1.1764 | - | - |
| Sep-09 2025 | $1.1736 | $1.1715 | $1.1820 | $1.1775 | - | - |
| Sep-08 2025 | $1.1770 | $1.1695 | $1.1775 | $1.1720 | $736 | - |
| Sep-07 2025 | $1.1745 | $1.1672 | $1.1762 | $1.1728 | $1,447 | - |
| Sep-06 2025 | $1.1728 | $1.1664 | $1.1733 | $1.1733 | $332 | - |
| Sep-05 2025 | $1.1714 | $1.1644 | $1.1749 | $1.1644 | - | - |
| Sep-04 2025 | $1.1621 | $1.1621 | $1.1694 | $1.1650 | $949 | - |
| Sep-03 2025 | $1.1639 | $1.1608 | $1.1724 | $1.1724 | $648 | - |
| Sep-02 2025 | $1.1724 | $1.1639 | $1.1724 | $1.1639 | - | - |
| Sep-01 2025 | $1.1688 | $1.1620 | $1.1722 | $1.1646 | $2,321 | - |
| Aug-31 2025 | $1.1646 | $1.1634 | $1.1706 | $1.1698 | $1,663 | - |
| Aug-30 2025 | $1.1631 | $1.1629 | $1.1680 | $1.1680 | - | - |
| Aug-29 2025 | $1.1673 | $1.1590 | $1.1705 | $1.1705 | - | - |
| Aug-28 2025 | $1.1642 | $1.1614 | $1.1723 | $1.1662 | $960 | - |
| Aug-27 2025 | $1.1662 | $1.1561 | $1.1698 | $1.1629 | - | - |