Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Moola Celo EUR (mCEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.1015 | $1.0989 | $1.1070 | $1.1047 | $1,110 | - |
| Aug-30 2024 | $1.1065 | $1.1008 | $1.1110 | $1.1079 | $3,630 | - |
| Aug-29 2024 | $1.1070 | $1.1059 | $1.1157 | $1.1109 | $3,198 | - |
| Aug-28 2024 | $1.1112 | $1.1062 | $1.1188 | $1.1142 | $4,815 | - |
| Aug-27 2024 | $1.1172 | $1.1119 | $1.1207 | $1.1140 | $2,746 | - |
| Aug-26 2024 | $1.1119 | $1.1113 | $1.1246 | $1.1206 | $3,239 | - |
| Aug-25 2024 | $1.1203 | $1.1159 | $1.1272 | $1.1225 | $2,152 | - |
| Aug-24 2024 | $1.1228 | $1.1138 | $1.1234 | $1.1185 | $1,401 | - |
| Aug-23 2024 | $1.1149 | $1.1095 | $1.1220 | $1.1107 | $3,441 | - |
| Aug-22 2024 | $1.1100 | $1.1082 | $1.1193 | $1.1148 | $1,634 | - |
| Aug-21 2024 | $1.1122 | $1.1090 | $1.1200 | $1.1096 | $2,410 | - |
| Aug-20 2024 | $1.1106 | $1.1061 | $1.1146 | $1.1108 | $1,975 | - |
| Aug-19 2024 | $1.1072 | $1.0982 | $1.1102 | $1.1002 | $7,251 | - |
| Aug-18 2024 | $1.1002 | $1.0952 | $1.1084 | $1.0999 | $1,030 | - |
| Aug-17 2024 | $1.0999 | $1.0955 | $1.1045 | $1.1023 | $673 | - |