Cap Mercado $3.40T
-2.87%
Volume 24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moola Celo EUR (mCEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $1.1563 | $1.1409 | $1.1629 | $1.1550 | $2,496 | - |
| Nov-15 2025 | $1.1581 | $1.1296 | $1.1661 | $1.1596 | $891 | - |
| Nov-14 2025 | $1.1570 | $1.1519 | $1.2035 | $1.1690 | $3,482 | - |
| Nov-13 2025 | $1.1590 | $1.1477 | $1.1720 | $1.1587 | $2,350 | - |
| Nov-12 2025 | $1.1587 | $1.1279 | $1.1614 | $1.1307 | $2,199 | - |
| Nov-11 2025 | $1.1362 | $1.1340 | $1.1614 | $1.1610 | $2,574 | - |
| Nov-10 2025 | $1.1546 | $1.1500 | $1.1719 | $1.1500 | $2,392 | - |
| Nov-09 2025 | $1.1553 | $1.1440 | $1.1592 | $1.1573 | $2,633 | - |
| Nov-08 2025 | $1.1553 | $1.1469 | $1.1611 | $1.1539 | - | - |
| Nov-07 2025 | $1.1618 | $1.1441 | $1.1620 | $1.1538 | $3,581 | - |
| Nov-06 2025 | $1.1517 | $1.1383 | $1.1562 | $1.1512 | $2,756 | - |
| Nov-05 2025 | $1.1520 | $1.1141 | $1.1549 | $1.1549 | $2,720 | - |
| Nov-04 2025 | $1.1515 | $1.0977 | $1.1678 | $1.1544 | $7,745 | - |
| Nov-03 2025 | $1.1517 | $1.1425 | $1.1684 | $1.1561 | $4,612 | - |
| Nov-02 2025 | $1.1525 | $1.1525 | $1.1663 | $1.1533 | $4,729 | - |