Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Moola Celo EUR (mCEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.1715 | $1.1685 | $1.1847 | $1.1685 | - | - |
| Oct-03 2025 | $1.1770 | $1.1616 | $1.1999 | $1.1748 | $18,020 | - |
| Oct-02 2025 | $1.1738 | $1.1696 | $1.1779 | $1.1731 | $5,184 | - |
| Oct-01 2025 | $1.1771 | $1.1704 | $1.1771 | $1.1737 | $1,281 | - |
| Sep-30 2025 | $1.1713 | $1.1675 | $1.1738 | $1.1730 | $957 | - |
| Sep-29 2025 | $1.1693 | $1.1675 | $1.1729 | $1.1729 | $1,150 | - |
| Sep-28 2025 | $1.1735 | $1.1668 | $1.1750 | $1.1700 | $652 | - |
| Sep-27 2025 | $1.1721 | $1.1670 | $1.1777 | $1.1713 | - | - |
| Sep-26 2025 | $1.1713 | $1.1676 | $1.1751 | $1.1729 | - | - |
| Sep-25 2025 | $1.1719 | $1.1670 | $1.1795 | $1.1795 | $3,406 | - |
| Sep-24 2025 | $1.1795 | $1.1742 | $1.1827 | $1.1770 | - | - |
| Sep-23 2025 | $1.1780 | $1.1737 | $1.1807 | $1.1786 | $1,112 | - |
| Sep-22 2025 | $1.1786 | $1.1767 | $1.1854 | $1.1786 | - | - |
| Sep-21 2025 | $1.1787 | $1.1760 | $1.1894 | $1.1799 | - | - |
| Sep-20 2025 | $1.1799 | $1.1759 | $1.1869 | $1.1807 | - | - |