Cap Mercado $2.74T
-0.54%
Volume 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moola Celo EUR (mCEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $1.1123 | $1.1087 | $1.1844 | $1.1461 | $1,153 | - |
| Mar-15 2026 | $1.1436 | $1.1428 | $1.1510 | $1.1428 | $395 | - |
| Mar-14 2026 | $1.1428 | $0.613983 | $2.1342 | $1.1449 | $175 | - |
| Mar-13 2026 | $0.698753 | $0.684939 | $2.1033 | $0.959112 | $1,165 | - |
| Mar-12 2026 | $0.932668 | $0.932668 | $1.1646 | $1.1639 | $398 | - |
| Mar-11 2026 | $1.1687 | $1.1589 | $1.1723 | $1.1631 | $414 | - |
| Mar-10 2026 | $1.1631 | $1.0537 | $1.1674 | $1.0537 | $0 | - |
| Mar-09 2026 | $0.986956 | $0.977606 | $1.4585 | $1.1603 | $799 | - |
| Mar-08 2026 | $1.1591 | $1.1557 | $1.1665 | $1.1557 | $574 | - |
| Mar-07 2026 | $1.1534 | $1.1398 | $1.1900 | $1.1474 | $306 | - |
| Mar-06 2026 | $1.1485 | $1.1485 | $1.1784 | $1.1637 | $6 | - |
| Mar-05 2026 | $1.1638 | $1.1405 | $1.1802 | $1.1802 | $0 | - |
| Mar-04 2026 | $1.1829 | $0.832693 | $1.9595 | $0.832693 | $1,053 | - |
| Mar-03 2026 | $0.846195 | $0.794102 | $1.8726 | $0.815369 | $898 | - |
| Mar-02 2026 | $0.788663 | $0.772991 | $3.0876 | $1.1757 | $954 | - |