Cap Mercado $2.39T
-1.92%
Volume 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moola Celo EUR (mCEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1.1852 | $1.0050 | $1.7069 | $1.1797 | - | - |
| Feb-22 2026 | $1.1797 | $1.1718 | $1.1860 | $1.1793 | $416 | - |
| Feb-21 2026 | $1.1815 | $1.0917 | $1.3586 | $1.1441 | $266 | - |
| Feb-20 2026 | $1.1463 | $1.1017 | $1.2281 | $1.1842 | - | - |
| Feb-19 2026 | $1.0982 | $1.0963 | $1.1860 | $1.1819 | $180 | - |
| Feb-18 2026 | $1.1794 | $1.1794 | $1.1921 | $1.1896 | $0 | - |
| Feb-17 2026 | $1.1896 | $1.1820 | $1.1919 | $1.1897 | $581 | - |
| Feb-16 2026 | $1.1873 | $1.1791 | $1.2063 | $1.1854 | $691 | - |
| Feb-15 2026 | $1.1849 | $1.1753 | $1.2081 | $1.2081 | $0 | - |
| Feb-14 2026 | $1.1930 | $1.1839 | $1.2000 | $1.1888 | - | - |
| Feb-13 2026 | $1.1869 | $1.1854 | $1.1983 | $1.1932 | $0 | - |
| Feb-12 2026 | $1.1875 | $1.1724 | $1.1932 | $1.1724 | $860 | - |
| Feb-11 2026 | $1.1724 | $1.1693 | $1.1999 | $1.1904 | $1,076 | - |
| Feb-10 2026 | $1.1904 | $1.1200 | $1.1904 | $1.1200 | $470 | - |
| Feb-09 2026 | $1.1314 | $1.1314 | $1.1892 | $1.1763 | - | - |