Cap Mercado $4.11T
-1.51%
Volume 24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Moedas
33.545
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moola Celo EUR (mCEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.1670 | $1.1612 | $1.1698 | $1.1676 | $1,394 | - |
| Oct-26 2025 | $1.1703 | $1.1567 | $1.1708 | $1.1656 | $1,610 | - |
| Oct-25 2025 | $1.1656 | $1.1576 | $1.1676 | $1.1619 | $431 | - |
| Oct-24 2025 | $1.1644 | $0.941206 | $1.1680 | $1.1637 | $1,310 | - |
| Oct-23 2025 | $1.1667 | $1.1581 | $1.1731 | $1.1581 | $2,574 | - |
| Oct-22 2025 | $1.1626 | $1.1596 | $1.1707 | $1.1667 | $2,678 | - |
| Oct-21 2025 | $1.1695 | $1.1588 | $1.1746 | $1.1650 | $1,957 | - |
| Oct-20 2025 | $1.1656 | $1.1588 | $1.1707 | $1.1588 | - | - |
| Oct-19 2025 | $1.1695 | $1.1548 | $1.1751 | $1.1661 | $1,486 | - |
| Oct-18 2025 | $1.1674 | $1.1611 | $1.1707 | $1.1639 | $1,370 | - |
| Oct-17 2025 | $1.1720 | $1.1592 | $1.1720 | $1.1695 | - | - |
| Oct-16 2025 | $1.1644 | $1.1549 | $1.1680 | $1.1567 | $3,580 | - |
| Oct-15 2025 | $1.1528 | $1.1528 | $1.1675 | $1.1600 | $2,433 | - |
| Oct-14 2025 | $1.1624 | $1.1537 | $1.1672 | $1.1537 | $4,674 | - |
| Oct-13 2025 | $1.1588 | $1.1511 | $1.1689 | $1.1586 | $6,840 | - |