Cap Mercado $3.31T
0.06%
Volume 24h $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Moedas
34.006
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moola Celo EUR (mCEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $1.1711 | $1.1666 | $1.1762 | $1.1698 | $1,110 | - |
| Jan-08 2026 | $1.1698 | $1.0608 | $1.1788 | $1.1699 | $1,035 | - |
| Jan-07 2026 | $1.1699 | $1.1654 | $1.1879 | $1.1784 | $1,091 | - |
| Jan-06 2026 | $1.1783 | $1.1653 | $1.1824 | $1.1754 | $1,653 | - |
| Jan-05 2026 | $1.1714 | $1.1710 | $1.1826 | $1.1752 | $1,161 | - |
| Jan-04 2026 | $1.1704 | $1.1704 | $1.1882 | $1.1745 | $844 | - |
| Jan-03 2026 | $1.1767 | $1.1689 | $1.1879 | $1.1865 | $1,320 | - |
| Jan-02 2026 | $1.1864 | $1.1602 | $1.1884 | $1.1763 | $1,485 | - |
| Jan-01 2026 | $1.1775 | $1.1690 | $1.1820 | $1.1731 | $501 | - |
| Dec-31 2025 | $1.1714 | $1.1674 | $1.1845 | $1.1825 | $1,115 | - |
| Dec-30 2025 | $1.1752 | $1.1525 | $1.1876 | $1.1772 | $2,668 | - |
| Dec-29 2025 | $1.1772 | $1.1449 | $1.1810 | $1.1449 | - | - |
| Dec-28 2025 | $1.1799 | $1.1389 | $1.1816 | $1.1730 | - | - |
| Dec-27 2025 | $1.1790 | $1.1680 | $1.1840 | $1.1680 | $588 | - |
| Dec-26 2025 | $1.1722 | $1.1722 | $1.1826 | $1.1803 | - | - |