Cap Mercado $2.08T
0.91%
Volume 24h $115.50B
32.25%
BTC % 52.37%
0.36%
ETH % 13.22%
-1.05%
Moedas
28.707
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moola Celo EUR (mCEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $1.1071 | $1.1030 | $1.1089 | $1.1072 | $1,488 | - |
| Sep-07 2024 | $1.1047 | $1.1037 | $1.1111 | $1.1071 | $1,099 | - |
| Sep-06 2024 | $1.1093 | $1.1000 | $1.1138 | $1.1091 | $4,462 | - |
| Sep-05 2024 | $1.1118 | $1.1024 | $1.1118 | $1.1059 | $2,801 | - |
| Sep-04 2024 | $1.1062 | $1.0983 | $1.1097 | $1.1027 | $4,288 | - |
| Sep-03 2024 | $1.1004 | $1.0984 | $1.1112 | $1.1063 | $3,713 | - |
| Sep-02 2024 | $1.1094 | $1.1012 | $1.1125 | $1.1012 | $3,014 | - |
| Sep-01 2024 | $1.1022 | $1.0975 | $1.1065 | $1.1000 | $3,412 | - |
| Aug-31 2024 | $1.1015 | $1.0989 | $1.1070 | $1.1047 | $1,110 | - |
| Aug-30 2024 | $1.1065 | $1.1008 | $1.1110 | $1.1079 | $3,630 | - |
| Aug-29 2024 | $1.1070 | $1.1059 | $1.1157 | $1.1109 | $3,198 | - |
| Aug-28 2024 | $1.1112 | $1.1062 | $1.1188 | $1.1142 | $4,815 | - |
| Aug-27 2024 | $1.1172 | $1.1119 | $1.1207 | $1.1140 | $2,746 | - |
| Aug-26 2024 | $1.1119 | $1.1113 | $1.1246 | $1.1206 | $3,239 | - |
| Aug-25 2024 | $1.1203 | $1.1159 | $1.1272 | $1.1225 | $2,152 | - |