Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monstock (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Sep-06 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Sep-05 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Sep-04 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Sep-03 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Sep-02 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Sep-01 2025 | $0.0000053388 | $0.0000052975 | $0.0000054479 | $0.0000054479 | - | - |
| Aug-31 2025 | $0.0000054479 | $0.0000053445 | $0.0000054697 | $0.0000053445 | - | - |
| Aug-30 2025 | $0.0000053445 | $0.0000053445 | $0.0000057593 | $0.0000057593 | - | - |
| Aug-29 2025 | $0.0000057593 | $0.000005757 | $0.0000057593 | $0.0000057586 | - | - |
| Aug-28 2025 | $0.0000057586 | $0.0000056654 | $0.0000058747 | $0.0000056654 | - | - |
| Aug-27 2025 | $0.0000056654 | $0.0000052541 | $0.0000056654 | $0.0000052541 | - | - |
| Aug-26 2025 | $0.0000052541 | $0.0000052541 | $0.0000053968 | $0.0000053968 | - | - |
| Aug-25 2025 | $0.0000053968 | $0.000005309 | $0.0000055725 | $0.0000055725 | - | - |
| Aug-24 2025 | $0.0000055725 | $0.0000055725 | $0.0000055725 | $0.0000055725 | - | - |