Cap Mercado $3.44T
4.34%
Volume 24h $294.62B
5.8%
BTC % 60.8%
-0.64%
ETH % 8.45%
2.84%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Monstock (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000072016 | $0.0000069662 | $0.0000072016 | $0.0000069662 | - | - |
| Jun-22 2025 | $0.0000069662 | $0.0000067303 | $0.0000070492 | $0.000006908 | $1 | - |
| Jun-21 2025 | $0.000006908 | $0.000006908 | $0.0000074059 | $0.0000073585 | - | - |
| Jun-20 2025 | $0.0000073585 | $0.000006824 | $0.000007643 | $0.000006824 | - | - |
| Jun-19 2025 | $0.000006824 | $0.0000060842 | $0.000006824 | $0.0000060842 | $6 | - |
| Jun-18 2025 | $0.0000060842 | $0.0000057953 | $0.0000061417 | $0.0000057953 | - | - |
| Jun-17 2025 | $0.0000057953 | $0.0000056102 | $0.0000058638 | $0.0000056102 | - | - |
| Jun-16 2025 | $0.0000056102 | $0.0000056102 | $0.0000056102 | $0.0000056102 | - | - |
| Jun-15 2025 | $0.0000056102 | $0.0000056102 | $0.0000057927 | $0.0000056356 | - | - |
| Jun-14 2025 | $0.0000056356 | $0.0000055392 | $0.0000058237 | $0.0000058237 | $12 | - |
| Jun-13 2025 | $0.0000058237 | $0.0000058237 | $0.000006316 | $0.000006316 | - | - |
| Jun-12 2025 | $0.0000065539 | $0.0000060666 | $0.0000065539 | $0.0000064164 | - | - |
| Jun-11 2025 | $0.0000064858 | $0.0000050386 | $0.0000066065 | $0.0000050386 | $28 | - |
| Jun-10 2025 | $0.0000050386 | $0.0000050386 | $0.0000052225 | $0.000005169 | - | - |
| Jun-09 2025 | $0.0000051317 | $0.0000039587 | $0.0000051317 | $0.0000039587 | $10 | - |