Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Monstock (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000053846 | $0.0000053846 | $0.0000053846 | $0.0000053846 | - | - |
| Aug-19 2025 | $0.0000053846 | $0.0000053846 | $0.0000056393 | $0.0000056393 | - | - |
| Aug-18 2025 | $0.0000056393 | $0.0000056393 | $0.0000058954 | $0.0000058014 | - | - |
| Aug-17 2025 | $0.0000058014 | $0.000005707 | $0.0000058014 | $0.000005707 | - | - |
| Aug-16 2025 | $0.000005707 | $0.000005707 | $0.000005978 | $0.000005978 | - | - |
| Aug-15 2025 | $0.000005978 | $0.0000057722 | $0.0000059822 | $0.0000057728 | - | - |
| Aug-14 2025 | $0.0000057728 | $0.0000055843 | $0.0000065181 | $0.0000055843 | - | - |
| Aug-13 2025 | $0.0000055843 | $0.0000055843 | $0.0000055843 | $0.0000055843 | - | - |
| Aug-12 2025 | $0.0000055843 | $0.0000055843 | $0.0000055843 | $0.0000055843 | - | - |
| Aug-11 2025 | $0.0000055843 | $0.0000055843 | $0.0000057552 | $0.0000057542 | - | - |
| Aug-10 2025 | $0.0000057542 | $0.0000057542 | $0.0000057542 | $0.0000057542 | - | - |
| Aug-09 2025 | $0.0000057542 | $0.000005708 | $0.0000057542 | $0.000005708 | - | - |
| Aug-08 2025 | $0.000005708 | $0.0000055973 | $0.000005708 | $0.0000055973 | - | - |
| Aug-07 2025 | $0.0000055973 | $0.0000053727 | $0.0000055973 | $0.0000053727 | - | - |
| Aug-06 2025 | $0.0000053727 | $0.0000053727 | $0.00000543 | $0.00000543 | - | - |