Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monstock (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000060698 | $0.0000060698 | $0.0000060698 | $0.0000060698 | - | - |
| Jul-14 2025 | $0.0000060593 | $0.0000060593 | $0.0000061683 | $0.0000060674 | - | - |
| Jul-13 2025 | $0.0000060674 | $0.0000060445 | $0.0000060674 | $0.0000060445 | - | - |
| Jul-12 2025 | $0.0000062576 | $0.0000062576 | $0.0000062576 | $0.0000062576 | - | - |
| Jul-11 2025 | $0.0000062576 | $0.0000058373 | $0.0000062576 | $0.0000058373 | - | - |
| Jul-10 2025 | $0.0000058373 | $0.0000058373 | $0.0000058373 | $0.0000058373 | - | - |
| Jul-09 2025 | $0.0000058373 | $0.0000058373 | $0.0000058373 | $0.0000058373 | - | - |
| Jul-08 2025 | $0.0000058373 | $0.0000058373 | $0.0000058373 | $0.0000058373 | - | - |
| Jul-07 2025 | $0.0000058373 | $0.0000057996 | $0.0000058373 | $0.0000057996 | - | - |
| Jul-06 2025 | $0.0000057996 | $0.0000057552 | $0.0000059877 | $0.0000059877 | - | - |
| Jul-05 2025 | $0.0000059877 | $0.0000059877 | $0.0000059877 | $0.0000059877 | - | - |
| Jul-04 2025 | $0.0000059877 | $0.0000059877 | $0.0000063166 | $0.0000063166 | - | - |
| Jul-03 2025 | $0.0000063166 | $0.0000059739 | $0.0000064005 | $0.0000059739 | $13 | - |
| Jul-02 2025 | $0.0000059739 | $0.0000059739 | $0.0000062531 | $0.0000062531 | - | - |
| Jul-01 2025 | $0.0000062531 | $0.0000061431 | $0.0000062531 | $0.0000061431 | - | - |