Cap Mercado $2.19T
-3.79%
Volume 24h $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
Moedas
28.649
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monstock (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001037 | $0.00001032 | $0.00001146 | $0.00001088 | $317 | - |
| Aug-28 2024 | $0.0000112 | $0.00001009 | $0.00001173 | $0.00001009 | $524 | - |
| Aug-27 2024 | $0.0000098721 | $0.0000098721 | $0.00001066 | $0.0000099828 | $192 | - |
| Aug-26 2024 | $0.0000099856 | $0.0000098932 | $0.00001061 | $0.0000105 | $294 | - |
| Aug-25 2024 | $0.0000106 | $0.0000096765 | $0.00001074 | $0.0000097324 | $505 | - |
| Aug-24 2024 | $0.0000097324 | $0.0000094347 | $0.000009746 | $0.000009746 | $29 | - |
| Aug-23 2024 | $0.0000097643 | $0.0000092324 | $0.0000097643 | $0.0000095066 | $53 | - |
| Aug-22 2024 | $0.000009488 | $0.0000093475 | $0.0000096926 | $0.000009422 | $59 | - |
| Aug-21 2024 | $0.0000089549 | $0.0000088168 | $0.0000091418 | $0.0000090267 | $154 | - |
| Aug-20 2024 | $0.0000090267 | $0.0000088662 | $0.000009122 | $0.0000088662 | $69 | - |
| Aug-19 2024 | $0.0000088661 | $0.0000083703 | $0.0000093414 | $0.0000084073 | $373 | - |
| Aug-18 2024 | $0.0000085859 | $0.0000083106 | $0.000008806 | $0.0000088032 | $112 | - |
| Aug-17 2024 | $0.0000089223 | $0.0000080138 | $0.00000897 | $0.0000081308 | $199 | - |
| Aug-16 2024 | $0.0000080016 | $0.000007935 | $0.0000083111 | $0.0000080137 | $575 | - |
| Aug-15 2024 | $0.0000078987 | $0.0000069732 | $0.0000078987 | $0.0000070807 | $482 | - |