Cap Mercado $2.58T
-1.07%
Volume 24h $136.59B
17.41%
BTC % 51.75%
0.07%
ETH % 15.22%
0.39%
Moedas
28.272
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monstock (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000065 | $0.00006256 | $0.00014685 | $0.00014685 | $5,763 | - |
| Jul-26 2024 | $0.00014685 | $0.00014617 | $0.00014695 | $0.00014695 | $301 | - |
| Jul-25 2024 | $0.00014695 | $0.00014181 | $0.00014823 | $0.00014823 | $114 | - |
| Jul-24 2024 | $0.00014823 | $0.00014709 | $0.00015145 | $0.00014709 | $52 | - |
| Jul-23 2024 | $0.00014709 | $0.00014709 | $0.00015196 | $0.00015196 | $38 | - |
| Jul-22 2024 | $0.00015196 | $0.00015002 | $0.00016597 | $0.00016595 | $88 | - |
| Jul-21 2024 | $0.00016595 | $0.00016532 | $0.00016903 | $0.00016903 | $61 | - |
| Jul-20 2024 | $0.00016903 | $0.00016903 | $0.00017203 | $0.00017203 | $59 | - |
| Jul-19 2024 | $0.00017278 | $0.00016459 | $0.00017278 | $0.00017054 | $79 | - |
| Jul-18 2024 | $0.00017054 | $0.00016904 | $0.00017054 | $0.00017026 | $3 | - |
| Jul-17 2024 | $0.00017026 | $0.00016722 | $0.0001734 | $0.00016722 | $87 | - |
| Jul-16 2024 | $0.00016686 | $0.00016444 | $0.00016974 | $0.00016832 | $46 | - |
| Jul-15 2024 | $0.00016623 | $0.0001615 | $0.00016624 | $0.0001615 | $44 | - |
| Jul-14 2024 | $0.00015897 | $0.00015896 | $0.00016217 | $0.00016161 | $81 | - |
| Jul-13 2024 | $0.00016161 | $0.00015671 | $0.00016161 | $0.00015779 | $124 | - |