Cap Mercado $2.29T
-5.37%
Volume 24h $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
Moedas
28.960
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monstock (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000079964 | $0.0000079964 | $0.0000084293 | $0.0000084293 | $10 | - |
| Sep-30 2024 | $0.0000084293 | $0.0000084293 | $0.0000088151 | $0.000008815 | $26 | - |
| Sep-29 2024 | $0.000008815 | $0.0000088132 | $0.0000090822 | $0.0000090822 | $7 | - |
| Sep-28 2024 | $0.0000090822 | $0.0000087068 | $0.0000091783 | $0.0000087068 | $28 | - |
| Sep-27 2024 | $0.0000087068 | $0.000008638 | $0.0000087924 | $0.0000086542 | $45 | - |
| Sep-26 2024 | $0.0000086542 | $0.000008413 | $0.0000086542 | $0.0000084965 | $93 | - |
| Sep-25 2024 | $0.0000084213 | $0.0000084213 | $0.0000088896 | $0.0000088236 | $144 | - |
| Sep-24 2024 | $0.0000087995 | $0.0000087643 | $0.0000088403 | $0.0000088403 | $14 | - |
| Sep-23 2024 | $0.0000088493 | $0.0000088493 | $0.0000089894 | $0.0000089425 | $15 | - |
| Sep-22 2024 | $0.0000089425 | $0.0000089108 | $0.0000091015 | $0.0000091015 | $15 | - |
| Sep-21 2024 | $0.0000091136 | $0.0000089295 | $0.0000091531 | $0.0000091531 | $12 | - |
| Sep-20 2024 | $0.0000091718 | $0.0000089892 | $0.0000092442 | $0.0000090474 | $21 | - |
| Sep-19 2024 | $0.0000090474 | $0.0000086454 | $0.0000090592 | $0.0000086454 | $37 | - |
| Sep-18 2024 | $0.0000086454 | $0.0000085336 | $0.0000088279 | $0.0000087095 | $60 | - |
| Sep-17 2024 | $0.0000087248 | $0.0000085326 | $0.0000087248 | $0.0000085537 | $24 | - |