Cap Mercado $2.47T
-2.48%
Volume 24h $155.26B
18.91%
BTC % 51.39%
0.46%
ETH % 15.43%
-0.71%
Moedas
28.326
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monstock (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00002632 | $0.00002632 | $0.00003387 | $0.00003387 | $617 | - |
| Jul-30 2024 | $0.00003404 | $0.00003359 | $0.00003446 | $0.00003359 | $88 | - |
| Jul-29 2024 | $0.00003359 | $0.00003359 | $0.00004842 | $0.00004824 | $1,001 | - |
| Jul-28 2024 | $0.000048 | $0.000048 | $0.00006426 | $0.00006426 | $1,235 | - |
| Jul-27 2024 | $0.000065 | $0.00006256 | $0.00014685 | $0.00014685 | $5,763 | - |
| Jul-26 2024 | $0.00014685 | $0.00014617 | $0.00014695 | $0.00014695 | $301 | - |
| Jul-25 2024 | $0.00014695 | $0.00014181 | $0.00014823 | $0.00014823 | $114 | - |
| Jul-24 2024 | $0.00014823 | $0.00014709 | $0.00015145 | $0.00014709 | $52 | - |
| Jul-23 2024 | $0.00014709 | $0.00014709 | $0.00015196 | $0.00015196 | $38 | - |
| Jul-22 2024 | $0.00015196 | $0.00015002 | $0.00016597 | $0.00016595 | $88 | - |
| Jul-21 2024 | $0.00016595 | $0.00016532 | $0.00016903 | $0.00016903 | $61 | - |
| Jul-20 2024 | $0.00016903 | $0.00016903 | $0.00017203 | $0.00017203 | $59 | - |
| Jul-19 2024 | $0.00017278 | $0.00016459 | $0.00017278 | $0.00017054 | $79 | - |
| Jul-18 2024 | $0.00017054 | $0.00016904 | $0.00017054 | $0.00017026 | $3 | - |
| Jul-17 2024 | $0.00017026 | $0.00016722 | $0.0001734 | $0.00016722 | $87 | - |