Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Mongoose (MONGOOSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $21,581,552 | $21,581,552 | $21,581,552 | $21,581,552 | - | - |
| Jun-26 2024 | $21,581,552 | $21,581,552 | $21,699,016 | $21,699,016 | $4 | - |
| Jun-25 2024 | $21,699,016 | $21,483,151 | $21,761,156 | $21,483,151 | $512 | - |
| Jun-24 2024 | $21,483,151 | $21,483,151 | $21,878,399 | $21,878,399 | $31 | - |
| Jun-23 2024 | $21,878,399 | $21,878,399 | $22,248,496 | $22,248,496 | $13 | - |
| Jun-22 2024 | $22,248,496 | $22,248,496 | $22,248,496 | $22,248,496 | - | - |
| Jun-21 2024 | $22,248,496 | $22,248,496 | $22,795,493 | $22,795,493 | $79 | - |
| Jun-20 2024 | $22,795,493 | $22,650,205 | $22,835,940 | $22,650,205 | $541 | - |
| Jun-19 2024 | $22,650,205 | $21,920,623 | $22,650,205 | $21,920,623 | $6 | - |
| Jun-18 2024 | $21,920,623 | $21,821,579 | $22,615,584 | $22,615,584 | $123 | - |
| Jun-17 2024 | $22,615,584 | $22,615,584 | $23,165,110 | $23,165,110 | $111 | - |
| Jun-16 2024 | $23,165,110 | $22,939,889 | $23,165,110 | $22,939,889 | $250 | - |
| Jun-15 2024 | $22,939,889 | $22,170,089 | $22,939,889 | $22,170,089 | $169 | - |
| Jun-14 2024 | $22,170,089 | $22,170,089 | $22,170,089 | $22,170,089 | - | - |
| Jun-13 2024 | $22,170,089 | $22,170,089 | $22,633,912 | $22,281,995 | $63 | - |