Cap Mercado $3.69T
-0.4%
Volume 24h $331.29B
-7.52%
BTC % 55.35%
-0.23%
ETH % 11.28%
0.88%
Moedas
33.653
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monero (XMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $369.90 | $361.65 | $395.39 | $386.80 | $217,788,279 | $6,823,604,661 |
| Nov-10 2025 | $386.41 | $380.19 | $427.36 | $417.06 | $231,640,941 | $7,128,147,417 |
| Nov-09 2025 | $415.83 | $366.08 | $467.88 | $366.08 | $409,859,027 | $7,670,812,259 |
| Nov-08 2025 | $366.35 | $355.90 | $372.17 | $368.44 | $148,635,779 | $6,757,998,904 |
| Nov-07 2025 | $368.12 | $353.79 | $374.75 | $359.62 | $201,929,028 | $6,790,646,184 |
| Nov-06 2025 | $359.26 | $342.06 | $360.42 | $343.86 | $157,394,319 | $6,627,336,509 |
| Nov-05 2025 | $344.66 | $327.26 | $376.61 | $338.51 | $220,451,645 | $6,358,013,956 |
| Nov-04 2025 | $338.51 | $328.46 | $349.93 | $345.22 | $219,929,443 | $6,244,576,411 |
| Nov-03 2025 | $345.43 | $331.31 | $351.49 | $347.32 | $223,965,471 | $6,372,173,797 |
| Nov-02 2025 | $347.22 | $340.39 | $360.87 | $348.09 | $154,444,997 | $6,405,182,057 |
| Nov-01 2025 | $348.21 | $331.31 | $353.59 | $334.37 | $157,620,345 | $6,423,370,859 |
| Oct-31 2025 | $334.76 | $319.49 | $334.91 | $323.31 | $149,009,661 | $6,175,391,490 |
| Oct-30 2025 | $323.07 | $319.26 | $339.51 | $338.21 | $177,517,120 | $5,959,700,343 |
| Oct-29 2025 | $336.38 | $331.35 | $345.18 | $335.25 | $165,700,456 | $6,205,270,853 |
| Oct-28 2025 | $335.29 | $333.49 | $345.37 | $341.09 | $159,414,537 | $6,185,127,567 |