Cap Mercado $3.46T
-0.14%
Volume 24h $119.00B
-63.5%
BTC % 54.85%
-0.2%
ETH % 11.52%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Monero (XMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $621.97 | $620.77 | $717.06 | $676.84 | $325,327,104 | $11,473,478,646 |
| Jan-15 2026 | $677.63 | $664.42 | $751.14 | $712.89 | $340,747,206 | $12,500,089,684 |
| Jan-14 2026 | $713.91 | $669.67 | $797.62 | $681.00 | $549,302,861 | $13,169,372,088 |
| Jan-13 2026 | $680.68 | $624.57 | $689.11 | $633.34 | $457,750,505 | $12,556,483,831 |
| Jan-12 2026 | $634.77 | $558.79 | $636.25 | $559.62 | $516,668,840 | $11,709,620,730 |
| Jan-11 2026 | $557.82 | $471.56 | $558.61 | $471.56 | $257,524,036 | $10,290,110,517 |
| Jan-10 2026 | $471.62 | $446.93 | $471.87 | $451.00 | $86,776,889 | $8,700,024,885 |
| Jan-09 2026 | $450.91 | $450.05 | $463.12 | $451.93 | $100,899,002 | $8,317,826,542 |
| Jan-08 2026 | $451.85 | $431.01 | $473.19 | $436.41 | $128,332,232 | $8,335,266,240 |
| Jan-07 2026 | $436.49 | $432.64 | $455.67 | $441.21 | $84,858,553 | $8,051,859,841 |
| Jan-06 2026 | $441.06 | $435.60 | $449.42 | $436.70 | $88,434,857 | $8,136,196,939 |
| Jan-05 2026 | $436.66 | $417.34 | $439.41 | $418.42 | $76,262,681 | $8,055,113,922 |
| Jan-04 2026 | $417.83 | $417.83 | $441.30 | $434.54 | $60,550,241 | $7,707,620,057 |
| Jan-03 2026 | $434.47 | $422.60 | $437.14 | $424.98 | $75,659,559 | $8,014,667,181 |
| Jan-02 2026 | $424.48 | $413.62 | $425.79 | $420.77 | $69,034,731 | $7,830,326,221 |