Cap Mercado $3.17T
-1.57%
Volume 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Moedas
33.866
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Monero (XMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $444.87 | $436.28 | $448.52 | $442.89 | $91,147,945 | $8,206,477,404 |
| Dec-25 2025 | $443.46 | $433.34 | $447.33 | $434.95 | $85,421,410 | $8,180,426,957 |
| Dec-24 2025 | $435.31 | $424.31 | $449.10 | $448.32 | $105,440,318 | $8,030,174,543 |
| Dec-23 2025 | $448.94 | $433.93 | $465.57 | $463.48 | $139,186,549 | $8,281,498,108 |
| Dec-22 2025 | $463.13 | $455.40 | $482.94 | $471.96 | $170,316,323 | $8,543,273,870 |
| Dec-21 2025 | $471.47 | $457.53 | $475.98 | $475.46 | $168,040,123 | $8,697,128,491 |
| Dec-20 2025 | $476.97 | $436.16 | $497.10 | $441.48 | $211,395,005 | $8,798,710,609 |
| Dec-19 2025 | $441.70 | $413.26 | $445.24 | $415.31 | $183,114,746 | $8,147,997,289 |
| Dec-18 2025 | $415.20 | $408.01 | $445.02 | $417.88 | $184,588,265 | $7,659,089,575 |
| Dec-17 2025 | $417.79 | $417.79 | $438.09 | $428.83 | $174,777,311 | $7,707,046,933 |
| Dec-16 2025 | $429.39 | $406.75 | $432.20 | $409.85 | $168,493,395 | $7,920,962,275 |
| Dec-15 2025 | $409.80 | $400.74 | $416.49 | $409.20 | $168,776,843 | $7,559,489,271 |
| Dec-14 2025 | $409.69 | $407.47 | $417.42 | $414.44 | $119,095,144 | $7,557,608,180 |
| Dec-13 2025 | $414.08 | $405.51 | $419.38 | $405.86 | $130,920,631 | $7,638,551,826 |
| Dec-12 2025 | $405.56 | $397.35 | $419.10 | $407.95 | $170,086,288 | $7,481,263,965 |