Cap Mercado $3.12T
-2.64%
Volume 24h $230.14B
7.06%
BTC % 55.16%
0.85%
ETH % 10.94%
-1.64%
Moedas
33.832
+5
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Monero (XMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $429.39 | $406.75 | $432.20 | $409.85 | $168,493,395 | $7,920,962,275 |
| Dec-15 2025 | $409.80 | $400.74 | $416.49 | $409.20 | $168,776,843 | $7,559,489,271 |
| Dec-14 2025 | $409.69 | $407.47 | $417.42 | $414.44 | $119,095,144 | $7,557,608,180 |
| Dec-13 2025 | $414.08 | $405.51 | $419.38 | $405.86 | $130,920,631 | $7,638,551,826 |
| Dec-12 2025 | $405.56 | $397.35 | $419.10 | $407.95 | $170,086,288 | $7,481,263,965 |
| Dec-11 2025 | $407.29 | $398.27 | $416.57 | $401.99 | $189,834,912 | $7,513,212,552 |
| Dec-10 2025 | $400.86 | $386.89 | $408.50 | $388.25 | $190,795,425 | $7,394,717,891 |
| Dec-09 2025 | $386.78 | $361.31 | $387.40 | $374.47 | $170,115,080 | $7,134,867,296 |
| Dec-08 2025 | $373.99 | $361.65 | $381.14 | $362.60 | $145,953,422 | $6,899,076,259 |
| Dec-07 2025 | $362.87 | $362.08 | $394.13 | $392.58 | $126,332,690 | $6,693,932,531 |
| Dec-06 2025 | $392.68 | $389.25 | $400.47 | $399.65 | $106,778,636 | $7,243,758,936 |
| Dec-05 2025 | $399.74 | $394.19 | $406.40 | $402.51 | $135,488,761 | $7,373,918,158 |
| Dec-04 2025 | $402.58 | $400.80 | $410.46 | $408.59 | $147,616,505 | $7,426,447,205 |
| Dec-03 2025 | $408.43 | $393.72 | $416.41 | $397.99 | $191,360,529 | $7,534,204,379 |
| Dec-02 2025 | $398.02 | $387.48 | $419.05 | $407.32 | $241,552,421 | $7,342,299,824 |