Cap Mercado $2.74T
0.84%
Volume 24h $277.55B
33.27%
BTC % 54.38%
-0.51%
ETH % 10.28%
1.26%
Moedas
34.343
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Monero (XMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $373.27 | $357.13 | $380.89 | $357.70 | $97,965,301 | $6,885,666,872 |
| Mar-15 2026 | $358.28 | $351.25 | $359.51 | $355.62 | $67,374,467 | $6,609,176,773 |
| Mar-14 2026 | $355.14 | $354.15 | $369.34 | $357.04 | $101,600,822 | $6,551,359,172 |
| Mar-13 2026 | $358.19 | $350.48 | $362.30 | $350.48 | $86,758,599 | $6,607,525,092 |
| Mar-12 2026 | $350.28 | $348.84 | $358.64 | $352.82 | $75,032,132 | $6,461,608,833 |
| Mar-11 2026 | $352.47 | $347.26 | $362.43 | $353.01 | $82,597,064 | $6,502,101,135 |
| Mar-10 2026 | $353.10 | $340.60 | $353.14 | $340.95 | $76,999,586 | $6,513,590,595 |
| Mar-09 2026 | $340.97 | $333.77 | $351.97 | $335.09 | $85,445,871 | $6,289,795,205 |
| Mar-08 2026 | $335.01 | $334.39 | $346.58 | $344.57 | $54,407,831 | $6,180,016,536 |
| Mar-07 2026 | $345.37 | $345.16 | $353.16 | $352.24 | $67,815,254 | $6,371,079,351 |
| Mar-06 2026 | $352.09 | $342.06 | $364.98 | $361.87 | $86,502,525 | $6,495,050,854 |
| Mar-05 2026 | $362.24 | $354.40 | $374.39 | $356.08 | $130,087,384 | $6,682,253,445 |
| Mar-04 2026 | $355.12 | $339.29 | $364.86 | $340.92 | $110,082,065 | $6,550,951,400 |
| Mar-03 2026 | $340.95 | $336.52 | $347.32 | $346.48 | $95,060,163 | $6,289,490,731 |
| Mar-02 2026 | $345.77 | $336.47 | $353.11 | $341.39 | $96,363,836 | $6,378,423,453 |