Cap Mercado $3.54T
-3.47%
Volume 24h $245.79B
-9.56%
BTC % 59.66%
0.78%
ETH % 9.08%
-2.97%
Moedas
32.121
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monero (XMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $330.09 | $325.49 | $345.03 | $338.40 | $106,127,365 | $6,089,198,108 |
| Jun-10 2025 | $338.28 | $329.03 | $342.14 | $333.56 | $100,257,081 | $6,240,166,685 |
| Jun-09 2025 | $333.86 | $324.94 | $335.50 | $327.31 | $96,251,840 | $6,158,708,679 |
| Jun-08 2025 | $327.90 | $324.25 | $336.58 | $327.99 | $73,039,644 | $6,048,738,332 |
| Jun-07 2025 | $327.98 | $320.56 | $328.32 | $322.94 | $72,814,811 | $6,050,195,574 |
| Jun-06 2025 | $322.71 | $316.10 | $338.14 | $317.28 | $95,461,153 | $5,953,051,509 |
| Jun-05 2025 | $317.56 | $310.87 | $338.34 | $313.99 | $111,481,903 | $5,857,963,113 |
| Jun-04 2025 | $314.82 | $303.46 | $352.60 | $344.41 | $99,821,725 | $5,807,425,182 |
| Jun-03 2025 | $345.22 | $341.96 | $370.38 | $358.13 | $98,296,738 | $6,368,272,799 |
| Jun-02 2025 | $358.14 | $341.86 | $368.31 | $348.32 | $115,070,284 | $6,606,550,636 |
| Jun-01 2025 | $348.70 | $320.88 | $348.78 | $324.53 | $80,379,043 | $6,432,476,156 |
| May-31 2025 | $324.18 | $314.44 | $330.33 | $324.98 | $77,398,165 | $5,980,239,955 |
| May-30 2025 | $325.25 | $325.25 | $339.99 | $338.51 | $89,658,731 | $5,999,843,782 |
| May-29 2025 | $338.60 | $333.57 | $351.37 | $347.18 | $103,356,723 | $6,246,205,114 |
| May-28 2025 | $347.32 | $323.58 | $370.42 | $370.42 | $171,185,601 | $6,406,987,716 |