Cap Mercado $2.23T
0.52%
Volume 24h $160.23B
8.43%
BTC % 53.86%
0.61%
ETH % 12.65%
-1.18%
Moedas
28.794
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monero (XMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $172.62 | $169.04 | $172.62 | $170.52 | $54,003,248 | $3,184,374,836 |
| Sep-16 2024 | $170.48 | $168.10 | $171.69 | $170.17 | $60,259,406 | $3,144,938,491 |
| Sep-15 2024 | $170.24 | $169.43 | $171.53 | $169.61 | $42,876,025 | $3,140,510,368 |
| Sep-14 2024 | $169.63 | $168.10 | $171.28 | $170.41 | $50,483,393 | $3,129,256,262 |
| Sep-13 2024 | $170.43 | $169.76 | $172.69 | $172.00 | $64,465,476 | $3,143,910,440 |
| Sep-12 2024 | $172.23 | $169.65 | $175.17 | $173.37 | $53,613,008 | $3,177,222,746 |
| Sep-11 2024 | $173.37 | $166.89 | $174.36 | $167.55 | $60,045,252 | $3,198,221,344 |
| Sep-10 2024 | $167.60 | $166.22 | $171.68 | $170.91 | $57,462,095 | $3,091,719,632 |
| Sep-09 2024 | $170.74 | $170.17 | $173.77 | $172.11 | $57,653,273 | $3,149,764,128 |
| Sep-08 2024 | $171.91 | $167.88 | $176.22 | $167.91 | $54,777,074 | $3,171,219,766 |
| Sep-07 2024 | $167.53 | $162.41 | $172.47 | $165.18 | $49,797,484 | $3,090,486,493 |
| Sep-06 2024 | $165.22 | $164.51 | $173.82 | $172.63 | $57,557,216 | $3,047,900,365 |
| Sep-05 2024 | $172.56 | $169.95 | $176.53 | $171.00 | $71,367,882 | $3,183,284,336 |
| Sep-04 2024 | $170.94 | $170.84 | $175.37 | $172.84 | $58,165,348 | $3,153,310,051 |
| Sep-03 2024 | $172.96 | $170.17 | $175.38 | $170.17 | $91,025,458 | $3,190,628,190 |