Cap Mercado $3.99T
2.71%
Volume 24h $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
Moedas
32.446
+22
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de MojitoSwap (MJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00898089 | $0.00897742 | $0.00923949 | $0.00920144 | $60 | - |
| Jul-14 2025 | $0.00920167 | $0.0089311 | $0.0092508 | $0.00898339 | $166 | - |
| Jul-13 2025 | $0.0089826 | $0.00898018 | $0.00898357 | $0.00898149 | $111 | - |
| Jul-12 2025 | $0.00898115 | $0.00898094 | $0.00900346 | $0.00900314 | $11 | - |
| Jul-11 2025 | $0.00900098 | $0.00885065 | $0.00932043 | $0.00885065 | $190 | - |
| Jul-10 2025 | $0.00884943 | $0.00871355 | $0.00919409 | $0.00871355 | $3,346 | - |
| Jul-09 2025 | $0.00871344 | $0.00861006 | $0.00880189 | $0.00880162 | $246 | - |
| Jul-08 2025 | $0.00880349 | $0.00848967 | $0.00880349 | $0.00849045 | $33 | - |
| Jul-07 2025 | $0.00849052 | $0.00848985 | $0.00879181 | $0.00879181 | $16 | - |
| Jul-06 2025 | $0.00879127 | $0.00860254 | $0.00886216 | $0.00860254 | $14 | - |
| Jul-05 2025 | $0.00860254 | $0.00860166 | $0.00860419 | $0.00860286 | - | - |
| Jul-04 2025 | $0.00860216 | $0.00860216 | $0.00870335 | $0.00870209 | $35 | - |
| Jul-03 2025 | $0.00870288 | $0.00861284 | $0.00887442 | $0.00877593 | $69 | - |
| Jul-02 2025 | $0.00877431 | $0.00865413 | $0.00878361 | $0.00870073 | $449 | - |
| Jul-01 2025 | $0.00870127 | $0.00870044 | $0.00886264 | $0.00883221 | $44 | - |