Cap Mercado $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
MojitoSwap MJT

Preços históricos de MojitoSwap (MJT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.011194 $0.011003 $0.011196 $0.011125 $62 -
Oct-03 2025 $0.011125 $0.011124 $0.011194 $0.011125 $193 -
Oct-02 2025 $0.011125 $0.010784 $0.011136 $0.010884 $452 -
Oct-01 2025 $0.010888 $0.010709 $0.011124 $0.010873 $316 -
Sep-30 2025 $0.010871 $0.010615 $0.010891 $0.010617 $856 -
Sep-29 2025 $0.010615 $0.010442 $0.010783 $0.010442 $756 -
Sep-28 2025 $0.010443 $0.010402 $0.010877 $0.010625 $948 -
Sep-27 2025 $0.010624 $0.010564 $0.010984 $0.010575 $1,185 -
Sep-26 2025 $0.010577 $0.010555 $0.011096 $0.010875 $72 -
Sep-25 2025 $0.010875 $0.010871 $0.011092 $0.010953 $22 -
Sep-24 2025 $0.010954 $0.01095 $0.011134 $0.011133 $19 -
Sep-23 2025 $0.011135 $0.010866 $0.011137 $0.010878 $240 -
Sep-22 2025 $0.010878 $0.010876 $0.011146 $0.011144 $15 -
Sep-21 2025 $0.011144 $0.010889 $0.011295 $0.011145 $909 -
Sep-20 2025 $0.011035 $0.011034 $0.011296 $0.011186 $272 -

Análise histórica e de mercado do preço de MojitoSwap (MJT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1388 dias, a partir do dia 17-12-2021.