Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MojitoSwap (MJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.011194 | $0.011003 | $0.011196 | $0.011125 | $62 | - |
| Oct-03 2025 | $0.011125 | $0.011124 | $0.011194 | $0.011125 | $193 | - |
| Oct-02 2025 | $0.011125 | $0.010784 | $0.011136 | $0.010884 | $452 | - |
| Oct-01 2025 | $0.010888 | $0.010709 | $0.011124 | $0.010873 | $316 | - |
| Sep-30 2025 | $0.010871 | $0.010615 | $0.010891 | $0.010617 | $856 | - |
| Sep-29 2025 | $0.010615 | $0.010442 | $0.010783 | $0.010442 | $756 | - |
| Sep-28 2025 | $0.010443 | $0.010402 | $0.010877 | $0.010625 | $948 | - |
| Sep-27 2025 | $0.010624 | $0.010564 | $0.010984 | $0.010575 | $1,185 | - |
| Sep-26 2025 | $0.010577 | $0.010555 | $0.011096 | $0.010875 | $72 | - |
| Sep-25 2025 | $0.010875 | $0.010871 | $0.011092 | $0.010953 | $22 | - |
| Sep-24 2025 | $0.010954 | $0.01095 | $0.011134 | $0.011133 | $19 | - |
| Sep-23 2025 | $0.011135 | $0.010866 | $0.011137 | $0.010878 | $240 | - |
| Sep-22 2025 | $0.010878 | $0.010876 | $0.011146 | $0.011144 | $15 | - |
| Sep-21 2025 | $0.011144 | $0.010889 | $0.011295 | $0.011145 | $909 | - |
| Sep-20 2025 | $0.011035 | $0.011034 | $0.011296 | $0.011186 | $272 | - |