Cap Mercado $3.24T
-3.93%
Volume 24h $292.44B
15%
BTC % 55.04%
0.2%
ETH % 11.07%
-2.98%
Moedas
34.080
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MojitoSwap (MJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00643919 | $0.00643919 | $0.00662368 | $0.00662368 | - | - |
| Jan-18 2026 | $0.00662368 | $0.00662368 | $0.00662368 | $0.00662368 | - | - |
| Jan-17 2026 | $0.00662368 | $0.00662368 | $0.00662368 | $0.00662368 | - | - |
| Jan-16 2026 | $0.00662368 | $0.00662368 | $0.00662368 | $0.00662368 | - | - |
| Jan-15 2026 | $0.00662368 | $0.00659193 | $0.00662368 | $0.00659193 | - | - |
| Jan-14 2026 | $0.00659193 | $0.006574 | $0.00659193 | $0.006574 | - | - |
| Jan-13 2026 | $0.00660304 | $0.00642222 | $0.00660304 | $0.00642222 | - | - |
| Jan-12 2026 | $0.00642222 | $0.00634643 | $0.00642222 | $0.00634643 | - | - |
| Jan-11 2026 | $0.00634643 | $0.00631575 | $0.00644974 | $0.00644974 | - | - |
| Jan-10 2026 | $0.00644974 | $0.00642124 | $0.00644974 | $0.00642124 | - | - |
| Nov-05 2025 | $0.00836088 | $0.00836088 | $0.00836088 | $0.00836088 | - | - |
| Nov-04 2025 | $0.00836088 | $0.00836088 | $0.00836088 | $0.00836088 | - | - |
| Nov-03 2025 | $0.00836088 | $0.00836088 | $0.00836088 | $0.00836088 | - | - |
| Nov-02 2025 | $0.00836088 | $0.00836088 | $0.00836088 | $0.00836088 | - | - |
| Nov-01 2025 | $0.00836088 | $0.00836088 | $0.00836088 | $0.00836088 | - | - |