Cap Mercado $3.19T
-0.05%
Volume 24h $170.58B
-0.78%
BTC % 54.99%
0.07%
ETH % 11.24%
0%
Moedas
33.888
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MojitoSwap (MJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00836088 | $0.00836088 | $0.00836088 | $0.00836088 | - | - |
| Nov-04 2025 | $0.00836088 | $0.00836088 | $0.00836088 | $0.00836088 | - | - |
| Nov-03 2025 | $0.00836088 | $0.00836088 | $0.00836088 | $0.00836088 | - | - |
| Nov-02 2025 | $0.00836088 | $0.00836088 | $0.00836088 | $0.00836088 | - | - |
| Nov-01 2025 | $0.00836088 | $0.00836088 | $0.00836088 | $0.00836088 | - | - |
| Oct-31 2025 | $0.00836088 | $0.00836088 | $0.00836088 | $0.00836088 | - | - |
| Oct-30 2025 | $0.00836088 | $0.00830077 | $0.00849115 | $0.00849097 | - | - |
| Oct-29 2025 | $0.0084906 | $0.00769414 | $0.00898277 | $0.0084607 | $1,274 | - |
| Oct-28 2025 | $0.00843183 | $0.00840078 | $0.00977058 | $0.00977058 | $3,698 | - |
| Oct-27 2025 | $0.00976985 | $0.00951806 | $0.00980065 | $0.00951918 | $427 | - |
| Oct-26 2025 | $0.00952047 | $0.00925023 | $0.00958968 | $0.0092803 | $57 | - |
| Oct-25 2025 | $0.00928162 | $0.00928033 | $0.00969182 | $0.00952208 | $892 | - |
| Oct-24 2025 | $0.00952195 | $0.00929273 | $0.0095919 | $0.00929457 | $53 | - |
| Oct-23 2025 | $0.00924302 | $0.00908181 | $0.00924482 | $0.00908314 | $45 | - |
| Oct-22 2025 | $0.00908082 | $0.00908082 | $0.00959505 | $0.00946456 | $271 | - |