Cap Mercado $4.18T 3.68%
Volume 24h $307.01B 46.58%
BTC % 55.12% -0.16%
ETH % 12.12% 2.55%
Moedas 33.526 +9
Trocas 885
Última atualização 3 Minutos atrás
MojitoSwap MJT

Preços históricos de MojitoSwap (MJT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00952047 $0.00925023 $0.00958968 $0.0092803 $57 -
Oct-25 2025 $0.00928162 $0.00928033 $0.00969182 $0.00952208 $892 -
Oct-24 2025 $0.00952195 $0.00929273 $0.0095919 $0.00929457 $53 -
Oct-23 2025 $0.00924302 $0.00908181 $0.00924482 $0.00908314 $45 -
Oct-22 2025 $0.00908082 $0.00908082 $0.00959505 $0.00946456 $271 -
Oct-21 2025 $0.00946367 $0.00942133 $0.00946668 $0.00942247 $52 -
Oct-20 2025 $0.00942393 $0.00924289 $0.00943081 $0.00924496 $3,456 -
Oct-19 2025 $0.00924439 $0.00924175 $0.0092855 $0.00928214 $7 -
Oct-18 2025 $0.0092829 $0.00925204 $0.00930417 $0.00930283 $9 -
Oct-17 2025 $0.00930389 $0.00930015 $0.00965218 $0.00965218 $436 -
Oct-16 2025 $0.00965299 $0.00952274 $0.00965299 $0.00961533 $189 -
Oct-15 2025 $0.00961461 $0.0096129 $0.010095 $0.010004 $120 -
Oct-14 2025 $0.010003 $0.00982929 $0.010098 $0.00983944 $70 -
Oct-13 2025 $0.00983871 $0.00983871 $0.01017 $0.00990926 $1,263 -
Oct-12 2025 $0.0099625 $0.0097828 $0.0099625 $0.00981066 $43 -

Análise histórica e de mercado do preço de MojitoSwap (MJT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1410 dias, a partir do dia 17-12-2021.