Cap Mercado $4.51T
0.74%
Volume 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Marinade (MNDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.13688 | $0.136717 | $0.141745 | $0.141745 | $1,835,693 | - |
| Oct-03 2025 | $0.141912 | $0.140886 | $0.145723 | $0.145723 | $3,272,283 | - |
| Oct-02 2025 | $0.146763 | $0.142832 | $0.146869 | $0.143153 | $2,989,612 | - |
| Oct-01 2025 | $0.141516 | $0.127861 | $0.142184 | $0.128335 | $3,265,764 | - |
| Sep-30 2025 | $0.128058 | $0.125327 | $0.129875 | $0.129564 | $2,760,131 | - |
| Sep-29 2025 | $0.129258 | $0.124756 | $0.129258 | $0.127965 | $3,678,789 | - |
| Sep-28 2025 | $0.127641 | $0.127078 | $0.129721 | $0.129676 | $1,893,870 | - |
| Sep-27 2025 | $0.12952 | $0.127927 | $0.13531 | $0.128168 | $2,564,496 | - |
| Sep-26 2025 | $0.125739 | $0.115158 | $0.125739 | $0.115158 | $3,273,387 | - |
| Sep-25 2025 | $0.115522 | $0.11378 | $0.134599 | $0.132238 | $4,195,322 | - |
| Sep-24 2025 | $0.132366 | $0.131234 | $0.135224 | $0.134794 | $2,578,814 | - |
| Sep-23 2025 | $0.135149 | $0.135149 | $0.138628 | $0.138451 | $2,589,160 | - |
| Sep-22 2025 | $0.138488 | $0.138193 | $0.149133 | $0.149133 | $3,337,590 | - |
| Sep-21 2025 | $0.149172 | $0.148951 | $0.150032 | $0.150032 | $1,784,009 | - |
| Sep-20 2025 | $0.150258 | $0.150258 | $0.159028 | $0.158852 | $1,847,711 | - |