Cap Mercado $3.33T
-1.83%
Volume 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marinade (MNDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.072517 | $0.072517 | $0.078096 | $0.078096 | $1,959,392 | - |
| Nov-15 2025 | $0.078449 | $0.074919 | $0.085256 | $0.075722 | $2,405,544 | - |
| Nov-14 2025 | $0.078688 | $0.074053 | $0.080758 | $0.080758 | $3,325,659 | - |
| Nov-13 2025 | $0.079754 | $0.079556 | $0.089154 | $0.085869 | $2,827,066 | - |
| Nov-12 2025 | $0.085871 | $0.085871 | $0.095269 | $0.089749 | $2,176,223 | - |
| Nov-11 2025 | $0.091324 | $0.087227 | $0.094856 | $0.089154 | $2,573,755 | - |
| Nov-10 2025 | $0.088207 | $0.074217 | $0.092787 | $0.074484 | $4,616,928 | - |
| Nov-09 2025 | $0.074482 | $0.069395 | $0.074622 | $0.072836 | $1,414,727 | - |
| Nov-08 2025 | $0.072947 | $0.072947 | $0.07828 | $0.075441 | $1,411,134 | - |
| Nov-07 2025 | $0.074445 | $0.068033 | $0.075099 | $0.074137 | $3,253,792 | - |
| Nov-06 2025 | $0.075193 | $0.075192 | $0.080053 | $0.080053 | $2,170,970 | - |
| Nov-05 2025 | $0.079833 | $0.075976 | $0.081752 | $0.07832 | $3,061,247 | - |
| Nov-04 2025 | $0.079562 | $0.077496 | $0.089649 | $0.089649 | $3,667,380 | - |
| Nov-03 2025 | $0.089345 | $0.089345 | $0.105653 | $0.105616 | $3,300,355 | - |
| Nov-02 2025 | $0.105288 | $0.105288 | $0.108133 | $0.107059 | $1,507,243 | - |