Cap Mercado $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Moedas
34.480
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marinade (MNDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.018609 | $0.018117 | $0.019149 | $0.018386 | $939,953 | - |
| Apr-09 2026 | $0.019218 | $0.018368 | $0.019218 | $0.018661 | $739,454 | - |
| Apr-08 2026 | $0.018844 | $0.018346 | $0.01924 | $0.018645 | $968,240 | - |
| Apr-07 2026 | $0.018585 | $0.017867 | $0.018791 | $0.018329 | $1,822,435 | - |
| Apr-06 2026 | $0.018301 | $0.017927 | $0.019074 | $0.017927 | $1,102,199 | - |
| Apr-05 2026 | $0.018155 | $0.018155 | $0.018961 | $0.018848 | $640,194 | - |
| Apr-04 2026 | $0.018816 | $0.018402 | $0.019555 | $0.019474 | $412,816 | - |
| Apr-03 2026 | $0.019301 | $0.017306 | $0.019301 | $0.017968 | $1,439,440 | - |
| Apr-02 2026 | $0.017776 | $0.017527 | $0.018879 | $0.017935 | $873,946 | - |
| Apr-01 2026 | $0.017735 | $0.017599 | $0.01796 | $0.017752 | $815,080 | - |
| Mar-31 2026 | $0.017718 | $0.017374 | $0.018134 | $0.017675 | $954,002 | - |
| Mar-30 2026 | $0.017614 | $0.017521 | $0.018546 | $0.018009 | $1,323,679 | - |
| Mar-29 2026 | $0.017857 | $0.017786 | $0.018459 | $0.018243 | $624,980 | - |
| Mar-28 2026 | $0.018064 | $0.017866 | $0.018554 | $0.018111 | $394,051 | - |
| Mar-27 2026 | $0.018571 | $0.017816 | $0.018817 | $0.018427 | $991,826 | - |