Cap Mercado $3.48T
0.46%
Volume 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Moedas
32.173
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marinade (MNDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.12879 | $0.124991 | $0.13608 | $0.136007 | $1,822,559 | - |
| Jun-18 2025 | $0.137947 | $0.136203 | $0.148881 | $0.147154 | $2,198,470 | - |
| Jun-17 2025 | $0.148154 | $0.147888 | $0.161047 | $0.155659 | $3,146,730 | - |
| Jun-16 2025 | $0.157907 | $0.129276 | $0.167368 | $0.129276 | $7,592,495 | - |
| Jun-15 2025 | $0.129049 | $0.118044 | $0.136219 | $0.118044 | $1,791,450 | - |
| Jun-14 2025 | $0.115253 | $0.115109 | $0.122324 | $0.121374 | $1,151,663 | - |
| Jun-13 2025 | $0.120313 | $0.113642 | $0.120313 | $0.118328 | $2,771,238 | - |
| Jun-12 2025 | $0.119971 | $0.119971 | $0.129575 | $0.127344 | $2,768,838 | - |
| Jun-11 2025 | $0.128274 | $0.128274 | $0.144012 | $0.144012 | $4,552,651 | - |
| Jun-10 2025 | $0.143076 | $0.124333 | $0.143076 | $0.126495 | $4,791,307 | - |
| Jun-09 2025 | $0.123832 | $0.11339 | $0.123832 | $0.114573 | $3,345,692 | - |
| Jun-08 2025 | $0.115166 | $0.111709 | $0.115166 | $0.114731 | $1,732,998 | - |
| Jun-07 2025 | $0.113364 | $0.113309 | $0.113468 | $0.113439 | $3,246,582 | - |
| Jun-06 2025 | $0.113742 | $0.110833 | $0.115073 | $0.110833 | $3,666,268 | - |
| Jun-05 2025 | $0.110561 | $0.109576 | $0.124781 | $0.121571 | $3,494,652 | - |