Cap Mercado $3.35T
2.74%
Volume 24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Moedas
33.773
+6
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Marinade (MNDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.069588 | $0.068601 | $0.074648 | $0.072894 | $1,493,014 | - |
| Dec-06 2025 | $0.072636 | $0.069832 | $0.076115 | $0.069881 | $1,363,714 | - |
| Dec-05 2025 | $0.069868 | $0.069824 | $0.071738 | $0.071738 | $1,979,155 | - |
| Dec-04 2025 | $0.071649 | $0.068608 | $0.075176 | $0.068608 | $2,399,614 | - |
| Dec-03 2025 | $0.069386 | $0.067698 | $0.069879 | $0.068224 | $3,672,925 | - |
| Dec-02 2025 | $0.067649 | $0.064851 | $0.068317 | $0.064851 | $3,601,254 | - |
| Dec-01 2025 | $0.064965 | $0.064567 | $0.07002 | $0.07002 | $4,143,701 | - |
| Nov-30 2025 | $0.070264 | $0.069928 | $0.071667 | $0.071667 | $1,726,696 | - |
| Nov-29 2025 | $0.071273 | $0.069241 | $0.073861 | $0.069241 | $1,992,629 | - |
| Nov-28 2025 | $0.0691 | $0.067878 | $0.071255 | $0.067878 | $2,930,835 | - |
| Nov-27 2025 | $0.06783 | $0.065197 | $0.0679 | $0.066973 | $2,956,781 | - |
| Nov-26 2025 | $0.066742 | $0.062046 | $0.066824 | $0.066619 | $3,247,689 | - |
| Nov-25 2025 | $0.065428 | $0.062689 | $0.071749 | $0.064782 | $3,319,003 | - |
| Nov-24 2025 | $0.066698 | $0.063037 | $0.066698 | $0.06623 | $2,631,542 | - |
| Nov-23 2025 | $0.066326 | $0.066323 | $0.069691 | $0.068805 | $1,521,678 | - |