Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marinade (MNDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.110021 | $0.108506 | $0.116462 | $0.116462 | $3,077,399 | - |
| Jul-14 2025 | $0.116484 | $0.115075 | $0.120122 | $0.116565 | $2,533,616 | - |
| Jul-13 2025 | $0.11718 | $0.116642 | $0.118644 | $0.116811 | $1,239,253 | - |
| Jul-12 2025 | $0.117608 | $0.117608 | $0.125355 | $0.124958 | $1,291,796 | - |
| Jul-11 2025 | $0.124162 | $0.124162 | $0.128933 | $0.12885 | $3,273,746 | - |
| Jul-10 2025 | $0.127993 | $0.124368 | $0.127993 | $0.125408 | $2,188,389 | - |
| Jul-09 2025 | $0.125971 | $0.121015 | $0.126096 | $0.121055 | $1,540,938 | - |
| Jul-08 2025 | $0.121177 | $0.120842 | $0.121561 | $0.121561 | $1,127,938 | - |
| Jul-07 2025 | $0.121136 | $0.121136 | $0.127243 | $0.127243 | $1,304,325 | - |
| Jul-06 2025 | $0.126981 | $0.122056 | $0.128045 | $0.122447 | $1,013,129 | - |
| Jul-05 2025 | $0.122492 | $0.122398 | $0.124474 | $0.122806 | $648,975 | - |
| Jul-04 2025 | $0.122775 | $0.122273 | $0.129706 | $0.129649 | $1,591,697 | - |
| Jul-03 2025 | $0.130024 | $0.126103 | $0.132761 | $0.126103 | $1,963,039 | - |
| Jul-02 2025 | $0.126866 | $0.12323 | $0.127941 | $0.12323 | $2,514,254 | - |
| Jul-01 2025 | $0.123034 | $0.121896 | $0.134425 | $0.133929 | $2,836,200 | - |