Cap Mercado $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Moedas
33.103
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marinade (MNDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.16584 | $0.149548 | $0.167584 | $0.150611 | $5,371,101 | - |
| Sep-08 2025 | $0.15048 | $0.137287 | $0.151209 | $0.13782 | $3,958,137 | - |
| Sep-07 2025 | $0.137116 | $0.134803 | $0.137558 | $0.134852 | $1,036,560 | - |
| Sep-06 2025 | $0.134846 | $0.131266 | $0.137178 | $0.131319 | $1,307,488 | - |
| Sep-05 2025 | $0.130571 | $0.130571 | $0.137889 | $0.137889 | $2,876,940 | - |
| Sep-04 2025 | $0.138258 | $0.138075 | $0.147408 | $0.140854 | $2,663,295 | - |
| Sep-03 2025 | $0.139636 | $0.13111 | $0.14602 | $0.13111 | $3,821,339 | - |
| Sep-02 2025 | $0.13065 | $0.127836 | $0.13065 | $0.127836 | $2,399,070 | - |
| Sep-01 2025 | $0.1274 | $0.127329 | $0.131333 | $0.129626 | $2,365,272 | - |
| Aug-31 2025 | $0.130691 | $0.130691 | $0.136624 | $0.133911 | $2,054,853 | - |
| Aug-30 2025 | $0.13223 | $0.126055 | $0.132266 | $0.126055 | $2,222,521 | - |
| Aug-29 2025 | $0.12595 | $0.123348 | $0.131191 | $0.129631 | $3,159,545 | - |
| Aug-28 2025 | $0.128612 | $0.125181 | $0.129844 | $0.125856 | $2,084,299 | - |
| Aug-27 2025 | $0.125841 | $0.125326 | $0.129415 | $0.125665 | $2,420,799 | - |
| Aug-26 2025 | $0.125919 | $0.118962 | $0.125919 | $0.119311 | $2,639,357 | - |