Cap Mercado $2.58T
-2.33%
Volume 24h $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marinade (MNDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.021575 | $0.021344 | $0.023609 | $0.023332 | $1,535,870 | - |
| Mar-17 2026 | $0.023066 | $0.02214 | $0.023109 | $0.02214 | $660,381 | - |
| Mar-16 2026 | $0.022141 | $0.022059 | $0.022637 | $0.022323 | $966,314 | - |
| Mar-15 2026 | $0.021946 | $0.021505 | $0.022186 | $0.021841 | $443,317 | - |
| Mar-14 2026 | $0.021986 | $0.021339 | $0.022023 | $0.021521 | $314,007 | - |
| Mar-13 2026 | $0.021847 | $0.021617 | $0.02221 | $0.021682 | $860,222 | - |
| Mar-12 2026 | $0.021634 | $0.02098 | $0.021708 | $0.02112 | $573,600 | - |
| Mar-11 2026 | $0.021177 | $0.020932 | $0.022133 | $0.022122 | $599,001 | - |
| Mar-10 2026 | $0.021975 | $0.021024 | $0.022282 | $0.021129 | $646,156 | - |
| Mar-09 2026 | $0.021037 | $0.0206 | $0.021668 | $0.021273 | $830,630 | - |
| Mar-08 2026 | $0.021351 | $0.02095 | $0.022398 | $0.021592 | $702,955 | - |
| Mar-07 2026 | $0.021511 | $0.021479 | $0.022207 | $0.021617 | $462,099 | - |
| Mar-06 2026 | $0.021987 | $0.021846 | $0.022572 | $0.022405 | $663,935 | - |
| Mar-05 2026 | $0.022213 | $0.021886 | $0.023871 | $0.021886 | $627,249 | - |
| Mar-04 2026 | $0.022185 | $0.022185 | $0.023124 | $0.022509 | $1,197,624 | - |