Cap Mercado $3.46T
-0.28%
Volume 24h $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Marinade (MNDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.045779 | $0.043909 | $0.045896 | $0.045896 | $1,427,248 | - |
| Jan-15 2026 | $0.045515 | $0.045015 | $0.049067 | $0.048663 | $2,305,946 | - |
| Jan-14 2026 | $0.048515 | $0.045856 | $0.049693 | $0.045856 | $2,747,753 | - |
| Jan-13 2026 | $0.046524 | $0.045276 | $0.049966 | $0.048346 | $2,902,331 | - |
| Jan-12 2026 | $0.049036 | $0.045673 | $0.052659 | $0.052659 | $2,425,538 | - |
| Jan-11 2026 | $0.052606 | $0.051431 | $0.054436 | $0.053085 | $1,418,206 | - |
| Jan-10 2026 | $0.053298 | $0.052782 | $0.054245 | $0.053824 | $978,116 | - |
| Jan-09 2026 | $0.054573 | $0.053191 | $0.055642 | $0.055469 | $1,770,617 | - |
| Jan-08 2026 | $0.054984 | $0.052422 | $0.054984 | $0.054571 | $2,181,180 | - |
| Jan-07 2026 | $0.054594 | $0.054592 | $0.058975 | $0.057094 | $2,133,390 | - |
| Jan-06 2026 | $0.058433 | $0.051176 | $0.058625 | $0.054446 | $3,028,427 | - |
| Jan-05 2026 | $0.056715 | $0.050087 | $0.063578 | $0.062229 | $3,522,450 | - |
| Jan-04 2026 | $0.061647 | $0.055128 | $0.062788 | $0.055128 | $1,829,460 | - |
| Jan-03 2026 | $0.054875 | $0.050437 | $0.059821 | $0.050515 | $2,336,331 | - |
| Jan-02 2026 | $0.050598 | $0.04339 | $0.05065 | $0.047236 | $2,942,785 | - |