Cap Mercado $2.50T
0.55%
Volume 24h $126.69B
-22.31%
BTC % 54.03%
-0.01%
ETH % 12.74%
-0.39%
Moedas
29.183
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marinade (MNDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.108209 | $0.103036 | $0.108209 | $0.105428 | $247,709 | - |
| Oct-17 2024 | $0.105419 | $0.102839 | $0.107268 | $0.106725 | $187,037 | - |
| Oct-16 2024 | $0.106666 | $0.106056 | $0.111404 | $0.111081 | $182,942 | - |
| Oct-15 2024 | $0.110529 | $0.104347 | $0.110529 | $0.107621 | $383,518 | - |
| Oct-14 2024 | $0.107519 | $0.106775 | $0.112003 | $0.107125 | $443,656 | - |
| Oct-13 2024 | $0.107486 | $0.107486 | $0.112494 | $0.111611 | $178,710 | - |
| Oct-12 2024 | $0.111479 | $0.109195 | $0.11228 | $0.109405 | $199,882 | - |
| Oct-11 2024 | $0.109513 | $0.108136 | $0.112292 | $0.11093 | $364,663 | - |
| Oct-10 2024 | $0.107852 | $0.102596 | $0.109132 | $0.109132 | $405,530 | - |
| Oct-09 2024 | $0.107774 | $0.104997 | $0.111468 | $0.111468 | $307,077 | - |
| Oct-08 2024 | $0.112298 | $0.112298 | $0.118865 | $0.118865 | $121,164 | - |
| Oct-07 2024 | $0.119117 | $0.118272 | $0.126048 | $0.118272 | $485,661 | - |
| Oct-06 2024 | $0.118079 | $0.109084 | $0.126032 | $0.109116 | $784,295 | - |
| Oct-05 2024 | $0.109631 | $0.109414 | $0.113344 | $0.112818 | $153,890 | - |
| Oct-04 2024 | $0.113102 | $0.105037 | $0.113239 | $0.105773 | $331,286 | - |