Cap Mercado $2.53T
2.13%
Volume 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Moedas
34.321
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MMAON (MMAON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0062631 | $0.0062631 | $0.0062631 | $0.0062631 | - | - |
| Mar-07 2026 | $0.0062631 | $0.0062631 | $0.00693482 | $0.00693482 | - | - |
| Mar-06 2026 | $0.00693482 | $0.00693482 | $0.00693482 | $0.00693482 | - | - |
| Mar-05 2026 | $0.00693482 | $0.00693482 | $0.00693482 | $0.00693482 | - | - |
| Mar-04 2026 | $0.00693482 | $0.00693482 | $0.00722684 | $0.00722684 | - | - |
| Mar-03 2026 | $0.00722684 | $0.00722684 | $0.00722684 | $0.00722684 | - | - |
| Mar-02 2026 | $0.00722684 | $0.00722684 | $0.00722684 | $0.00722684 | - | - |
| Mar-01 2026 | $0.00722684 | $0.00722684 | $0.00750197 | $0.00750197 | - | - |
| Feb-28 2026 | $0.00750197 | $0.00750197 | $0.00750197 | $0.00750197 | - | - |
| Feb-27 2026 | $0.00750197 | $0.00750197 | $0.00750197 | $0.00750197 | - | - |
| Feb-26 2026 | $0.00750197 | $0.00750197 | $0.00750197 | $0.00750197 | - | - |
| Feb-25 2026 | $0.00750197 | $0.00748994 | $0.008081 | $0.008081 | - | - |
| Feb-24 2026 | $0.008081 | $0.008081 | $0.00933886 | $0.00933886 | - | - |
| Feb-23 2026 | $0.00933886 | $0.00933886 | $0.00933886 | $0.00933886 | - | - |
| Feb-22 2026 | $0.00933886 | $0.00933886 | $0.00933886 | $0.00933886 | - | - |