Cap Mercado $2.50T
1.06%
Volume 24h $121.80B
12.45%
BTC % 53.63%
-0.01%
ETH % 9.78%
0.71%
Moedas
34.435
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MMAON (MMAON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.0081635 | $0.0081635 | $0.0081635 | $0.0081635 | - | - |
| Mar-27 2026 | $0.0081635 | $0.0081635 | $0.0081635 | $0.0081635 | - | - |
| Mar-26 2026 | $0.0081635 | $0.0081635 | $0.0081635 | $0.0081635 | - | - |
| Mar-25 2026 | $0.0081635 | $0.0081635 | $0.00883509 | $0.00883509 | - | - |
| Mar-24 2026 | $0.00883509 | $0.00883509 | $0.00883509 | $0.00883509 | - | - |
| Mar-23 2026 | $0.00883509 | $0.00883509 | $0.00883509 | $0.00883509 | - | - |
| Mar-22 2026 | $0.00883509 | $0.00883509 | $0.010026 | $0.010026 | - | - |
| Mar-21 2026 | $0.010026 | $0.010026 | $0.011228 | $0.011228 | - | - |
| Mar-20 2026 | $0.011228 | $0.011228 | $0.011228 | $0.011228 | - | - |
| Mar-19 2026 | $0.011228 | $0.011228 | $0.011228 | $0.011228 | - | - |
| Mar-18 2026 | $0.011228 | $0.011228 | $0.011228 | $0.011228 | - | - |
| Mar-17 2026 | $0.011228 | $0.011228 | $0.011228 | $0.011228 | - | - |
| Mar-16 2026 | $0.011228 | $0.011228 | $0.011601 | $0.011598 | - | - |
| Mar-15 2026 | $0.011598 | $0.011598 | $0.012241 | $0.012241 | - | - |
| Mar-14 2026 | $0.012241 | $0.012241 | $0.012241 | $0.012241 | - | - |