Cap Mercado $2.50T
0.88%
Volume 24h $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
Moedas
29.183
+17
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de MMAON (MMAON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.025016 | $0.015143 | $0.025069 | $0.025069 | $3 | - |
| Oct-17 2024 | $0.02506 | $0.025058 | $0.025069 | $0.025063 | $212 | - |
| Oct-16 2024 | $0.025066 | $0.025058 | $0.025072 | $0.025066 | $212 | - |
| Oct-15 2024 | $0.025066 | $0.01448 | $0.026383 | $0.026376 | $212 | - |
| Oct-14 2024 | $0.016995 | $0.011036 | $0.02698 | $0.026978 | $166 | - |
| Oct-13 2024 | $0.012994 | $0.011004 | $0.017977 | $0.017013 | $123 | - |
| Oct-12 2024 | $0.017015 | $0.017002 | $0.017018 | $0.017006 | $38 | - |
| Oct-11 2024 | $0.017005 | $0.017005 | $0.031918 | $0.031918 | $435 | - |
| Oct-10 2024 | $0.031917 | $0.017094 | $0.031951 | $0.031927 | $245 | - |
| Oct-09 2024 | $0.031933 | $0.03193 | $0.03219 | $0.032172 | $2 | - |
| Oct-08 2024 | $0.032174 | $0.032167 | $0.032291 | $0.032291 | $1 | - |
| Oct-07 2024 | $0.032282 | $0.030787 | $0.032297 | $0.030787 | $336 | - |
| Oct-06 2024 | $0.032386 | $0.028128 | $0.03748 | $0.028128 | $2,030 | - |
| Oct-05 2024 | $0.037858 | $0.023257 | $0.037858 | $0.02346 | $1,653 | - |
| Oct-04 2024 | $0.023459 | $0.012507 | $0.02356 | $0.012515 | $2 | - |