Cap Mercado $2.57T
3.45%
Volume 24h $161.35B
-3.97%
BTC % 51.7%
1.04%
ETH % 15.21%
-1.05%
Moedas
28.255
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MMAON (MMAON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.019994 | $0.018005 | $0.02 | $0.018008 | $144 | - |
| Jul-24 2024 | $0.018005 | $0.012909 | $0.018015 | $0.01291 | $680 | - |
| Jul-23 2024 | $0.017805 | $0.012909 | $0.025432 | $0.025432 | $1,785 | - |
| Jul-22 2024 | $0.02543 | $0.013 | $0.026181 | $0.026172 | $419 | - |
| Jul-21 2024 | $0.026173 | $0.026173 | $0.026362 | $0.026362 | $4 | - |
| Jul-20 2024 | $0.02636 | $0.026232 | $0.02637 | $0.026241 | $3 | - |
| Jul-19 2024 | $0.026239 | $0.026213 | $0.026239 | $0.026231 | $0 | - |
| Jul-18 2024 | $0.026218 | $0.026214 | $0.026226 | $0.02622 | $185 | - |
| Jul-17 2024 | $0.026221 | $0.026221 | $0.026244 | $0.026237 | $185 | - |
| Jul-16 2024 | $0.026241 | $0.026226 | $0.026241 | $0.026231 | $185 | - |
| Jul-15 2024 | $0.026235 | $0.013779 | $0.026404 | $0.02639 | $140 | - |
| Jul-14 2024 | $0.026386 | $0.026385 | $0.026399 | $0.02639 | $3 | - |
| Jul-13 2024 | $0.026388 | $0.02638 | $0.026398 | $0.026383 | $3 | - |
| Jul-12 2024 | $0.026383 | $0.026378 | $0.026398 | $0.026386 | $3 | - |
| Jul-11 2024 | $0.026381 | $0.026375 | $0.026388 | $0.026376 | $3 | - |