Cap Mercado $2.30T
1.78%
Volume 24h $139.58B
12.38%
BTC % 52.39%
0.3%
ETH % 13.79%
-0.72%
Moedas
28.543
+18
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de MMAON (MMAON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.014842 | $0.01484 | $0.014851 | $0.014845 | $2 | - |
| Aug-19 2024 | $0.014846 | $0.01484 | $0.014852 | $0.014844 | $2 | - |
| Aug-18 2024 | $0.014844 | $0.014839 | $0.014852 | $0.014843 | $2 | - |
| Aug-17 2024 | $0.01484 | $0.01484 | $0.014848 | $0.014843 | $2 | - |
| Aug-16 2024 | $0.014845 | $0.014841 | $0.014848 | $0.014843 | $2 | - |
| Aug-15 2024 | $0.014843 | $0.014835 | $0.01485 | $0.014842 | $2 | - |
| Aug-14 2024 | $0.014843 | $0.01484 | $0.01486 | $0.014845 | $2 | - |
| Aug-13 2024 | $0.014844 | $0.014841 | $0.014947 | $0.014943 | $2 | - |
| Aug-12 2024 | $0.014942 | $0.014937 | $0.014952 | $0.014939 | $2 | - |
| Aug-11 2024 | $0.014942 | $0.014942 | $0.016048 | $0.016042 | $2 | - |
| Aug-10 2024 | $0.016051 | $0.016042 | $0.016051 | $0.016047 | $4 | - |
| Aug-09 2024 | $0.016052 | $0.016043 | $0.016538 | $0.016536 | $4 | - |
| Aug-08 2024 | $0.016536 | $0.016533 | $0.016548 | $0.016538 | $4 | - |
| Aug-07 2024 | $0.016531 | $0.016531 | $0.016661 | $0.016661 | $4 | - |
| Aug-06 2024 | $0.016641 | $0.016634 | $0.019978 | $0.019962 | $5 | - |