Cap Mercado $2.15T
3.08%
Volume 24h $195.15B
-64.64%
BTC % 52.46%
0.7%
ETH % 13.76%
-2.76%
Moedas
28.396
+8
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de MMAON (MMAON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.016641 | $0.016634 | $0.019978 | $0.019962 | $5 | - |
| Aug-05 2024 | $0.019965 | $0.019949 | $0.019983 | $0.019949 | $190 | - |
| Aug-04 2024 | $0.019953 | $0.019945 | $0.01996 | $0.01996 | $190 | - |
| Aug-03 2024 | $0.019948 | $0.019932 | $0.019956 | $0.019932 | $190 | - |
| Aug-02 2024 | $0.019937 | $0.019936 | $0.019948 | $0.019944 | $190 | - |
| Aug-01 2024 | $0.019941 | $0.019937 | $0.019955 | $0.019951 | $190 | - |
| Jul-31 2024 | $0.019953 | $0.019949 | $0.01996 | $0.019957 | $190 | - |
| Jul-30 2024 | $0.019956 | $0.016585 | $0.019957 | $0.016586 | $190 | - |
| Jul-29 2024 | $0.016587 | $0.011739 | $0.016588 | $0.011739 | $102 | - |
| Jul-28 2024 | $0.01174 | $0.011738 | $0.013271 | $0.012991 | $91 | - |
| Jul-27 2024 | $0.012991 | $0.012989 | $0.012994 | $0.012992 | $382 | - |
| Jul-26 2024 | $0.012992 | $0.010402 | $0.019999 | $0.019995 | $251 | - |
| Jul-25 2024 | $0.019994 | $0.018005 | $0.02 | $0.018008 | $144 | - |
| Jul-24 2024 | $0.018005 | $0.012909 | $0.018015 | $0.01291 | $680 | - |
| Jul-23 2024 | $0.017805 | $0.012909 | $0.025432 | $0.025432 | $1,785 | - |