Cap Mercado $2.47T
-2.37%
Volume 24h $155.44B
18.64%
BTC % 51.41%
0.4%
ETH % 15.42%
-0.71%
Moedas
28.326
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.019953 | $0.019949 | $0.01996 | $0.019957 | $190 | - |
Jul-30 2024 | $0.019956 | $0.016585 | $0.019957 | $0.016586 | $190 | - |
Jul-29 2024 | $0.016587 | $0.011739 | $0.016588 | $0.011739 | $102 | - |
Jul-28 2024 | $0.01174 | $0.011738 | $0.013271 | $0.012991 | $91 | - |
Jul-27 2024 | $0.012991 | $0.012989 | $0.012994 | $0.012992 | $382 | - |
Jul-26 2024 | $0.012992 | $0.010402 | $0.019999 | $0.019995 | $251 | - |
Jul-25 2024 | $0.019994 | $0.018005 | $0.02 | $0.018008 | $144 | - |
Jul-24 2024 | $0.018005 | $0.012909 | $0.018015 | $0.01291 | $680 | - |
Jul-23 2024 | $0.017805 | $0.012909 | $0.025432 | $0.025432 | $1,785 | - |
Jul-22 2024 | $0.02543 | $0.013 | $0.026181 | $0.026172 | $419 | - |
Jul-21 2024 | $0.026173 | $0.026173 | $0.026362 | $0.026362 | $4 | - |
Jul-20 2024 | $0.02636 | $0.026232 | $0.02637 | $0.026241 | $3 | - |
Jul-19 2024 | $0.026239 | $0.026213 | $0.026239 | $0.026231 | $0 | - |
Jul-18 2024 | $0.026218 | $0.026214 | $0.026226 | $0.02622 | $185 | - |
Jul-17 2024 | $0.026221 | $0.026221 | $0.026244 | $0.026237 | $185 | - |